Cap Mercato $2.27T
-2.77%
Volume 24o $212.51B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monete
26.919
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.09359 | $0.086816 | $0.09359 | $0.093062 | $2,974 | - |
Apr-30 2024 | $0.093062 | $0.091354 | $0.106105 | $0.102456 | $15,579 | - |
Apr-29 2024 | $0.102456 | $0.100903 | $0.103676 | $0.103676 | $2,516 | - |
Apr-28 2024 | $0.103676 | $0.102896 | $0.104237 | $0.104155 | $5,880 | - |
Apr-27 2024 | $0.103617 | $0.097462 | $0.104662 | $0.104662 | $2,284 | - |
Apr-26 2024 | $0.104662 | $0.103479 | $0.108465 | $0.108465 | $2,546 | - |
Apr-25 2024 | $0.110092 | $0.106855 | $0.112706 | $0.112706 | $718 | - |
Apr-24 2024 | $0.112706 | $0.112494 | $0.120777 | $0.11297 | $2,103 | - |
Apr-23 2024 | $0.11297 | $0.112504 | $0.115701 | $0.115701 | $795 | - |
Apr-22 2024 | $0.114346 | $0.112813 | $0.117116 | $0.112813 | $2,406 | - |
Apr-21 2024 | $0.112813 | $0.110183 | $0.112813 | $0.111524 | $538 | - |
Apr-20 2024 | $0.111524 | $0.104044 | $0.112333 | $0.104135 | $3,021 | - |
Apr-19 2024 | $0.103917 | $0.09104 | $0.106663 | $0.098248 | $5,266 | - |
Apr-18 2024 | $0.098248 | $0.09523 | $0.098595 | $0.097269 | $375 | - |
Apr-17 2024 | $0.097269 | $0.093201 | $0.098674 | $0.097026 | $1,367 | - |