Market Cap $2.83T
1.88%
Volume 24h $341.40B
51.49%
BTC % 56.86%
0.28%
ETH % 10.11%
0.09%
Coins
34.574
+9
Exchanges
885
Last update
3 Minutes ago
Aspirin (ASPIRIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.000000000000087158241338 | $0.000000000000087095878985 | $0.000000000000087317675271 | $0.000000000000087317675271 | - | - |
| May-02 2026 | $0.000000000000087317675271 | $0.000000000000087317675271 | $0.000000000000087317675271 | $0.000000000000087317675271 | - | - |
| May-01 2026 | $0.000000000000087317675271 | $0.000000000000086414409311 | $0.000000000000087317675271 | $0.000000000000086414409311 | - | - |
| Apr-30 2026 | $0.000000000000086414409311 | $0.000000000000086414409311 | $0.000000000000086620560371 | $0.000000000000086620560371 | - | - |
| Apr-29 2026 | $0.000000000000086620560371 | $0.000000000000086620560371 | $0.000000000000088012518421 | $0.000000000000087032575714 | - | - |
| Apr-28 2026 | $0.000000000000087032575714 | $0.000000000000087032575714 | $0.000000000000087866850274 | $0.000000000000087866850274 | - | - |
| Apr-27 2026 | $0.000000000000087866850274 | $0.000000000000087866850274 | $0.000000000000089015892202 | $0.000000000000089015892202 | - | - |
| Apr-26 2026 | $0.000000000000089015892202 | $0.000000000000089015892202 | $0.000000000000089015892202 | $0.000000000000089015892202 | - | - |
| Apr-25 2026 | $0.000000000000089015892202 | $0.00000000000008855649257 | $0.000000000000089015892202 | $0.00000000000008855649257 | - | - |
| Apr-24 2026 | $0.00000000000008855649257 | $0.00000000000008855649257 | $0.000000000000091397908801 | $0.000000000000091397908801 | - | - |
| Apr-23 2026 | $0.000000000000091397908801 | $0.000000000000090829440617 | $0.000000000000093339512772 | $0.000000000000090829440617 | $45 | - |
| Apr-22 2026 | $0.000000000000090829440617 | $0.000000000000090829440617 | $0.000000000000090829440617 | $0.000000000000090829440617 | - | - |
| Apr-21 2026 | $0.000000000000090829440617 | $0.000000000000090829440617 | $0.000000000000090829440617 | $0.000000000000090829440617 | - | - |
| Apr-20 2026 | $0.000000000000090829440617 | $0.000000000000090829440617 | $0.000000000000092411524547 | $0.000000000000092411524547 | - | - |
| Apr-19 2026 | $0.000000000000092411524547 | $0.000000000000090809066275 | $0.000000000000093080234409 | $0.000000000000092361047312 | - | - |