Cap Mercado $2.21T
-4.37%
Volume 24h $158.48B
16.02%
BTC % 57.8139%
-0.25%
ETH % 9.65044%
-0.46%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Aspirin (ASPIRIN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Aspirin (ASPIRIN) em Dólar USD. Esta tabela mostra 538 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000089101984812 | $0.000000000000089101984812 | $0.000000000000089101984812 | $0.000000000000089101984812 | - | - |
| May-16 2026 | $0.000000000000089101984812 | $0.000000000000089101984812 | $0.000000000000095058283542 | $0.000000000000095058283542 | - | - |
| May-15 2026 | $0.000000000000095058283542 | $0.000000000000095058283542 | $0.000000000000095058283542 | $0.000000000000095058283542 | - | - |
| May-14 2026 | $0.000000000000095058283542 | $0.000000000000095058283542 | $0.000000000000095058283542 | $0.000000000000095058283542 | - | - |
| May-13 2026 | $0.000000000000095058283542 | $0.000000000000095058283542 | $0.000000000000099834895091 | $0.000000000000099834895091 | - | - |
| May-12 2026 | $0.000000000000099834895091 | $0.000000000000099760448883 | $0.000000000000104997386558 | $0.000000000000104997386558 | - | - |
| May-11 2026 | $0.000000000000104997386558 | $0.000000000000095151490331 | $0.000000000000104997386558 | $0.000000000000095151490331 | - | - |
| May-10 2026 | $0.000000000000095151490331 | $0.000000000000095151490331 | $0.000000000000095151490331 | $0.000000000000095151490331 | - | - |
| May-09 2026 | $0.000000000000095151490331 | $0.000000000000094000530397 | $0.000000000000095151490331 | $0.000000000000094000530397 | - | - |
| May-08 2026 | $0.000000000000094000530397 | $0.000000000000091712765717 | $0.000000000000094000530397 | $0.000000000000091712765717 | - | - |
| May-07 2026 | $0.000000000000091712765717 | $0.000000000000091712765717 | $0.000000000000092368534919 | $0.000000000000092368534919 | - | - |
| May-06 2026 | $0.000000000000092368534919 | $0.000000000000086469782937 | $0.000000000000092368534919 | $0.000000000000086469782937 | - | - |
| May-05 2026 | $0.000000000000086469782937 | $0.000000000000086469782937 | $0.000000000000086469782937 | $0.000000000000086469782937 | - | - |
| May-04 2026 | $0.000000000000086469782937 | $0.000000000000086469782937 | $0.000000000000087409545249 | $0.000000000000087158241338 | - | - |
| May-03 2026 | $0.000000000000087158241338 | $0.000000000000087095878985 | $0.000000000000087317675271 | $0.000000000000087317675271 | - | - |