Cap Mercado $2.72T
4.48%
Volumen 24h $282.80B
45.73%
BTC % 54.73%
0.54%
ETH % 10.52%
3.7%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aspirin (ASPIRIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $87,690,297,807 | $87,690,297,807 | $92,334,428,496 | $92,334,428,496 | - | - |
| Apr-12 2026 | $92,334,428,496 | $92,334,428,496 | $92,334,428,496 | $92,334,428,496 | - | - |
| Apr-11 2026 | $92,334,428,496 | $90,932,623,382 | $92,334,428,496 | $90,932,623,382 | - | - |
| Apr-10 2026 | $90,932,623,382 | $90,932,623,382 | $90,932,623,382 | $90,932,623,382 | - | - |
| Apr-09 2026 | $90,932,623,382 | $87,674,103,773 | $90,932,623,382 | $87,674,103,773 | - | - |
| Apr-08 2026 | $87,674,103,773 | $87,674,103,773 | $87,674,103,773 | $87,674,103,773 | - | - |
| Apr-07 2026 | $81,354,549,567 | $81,354,549,567 | $82,576,237,300 | $82,576,237,300 | - | - |
| Apr-06 2026 | $82,576,237,300 | $82,576,237,300 | $82,576,237,300 | $82,576,237,300 | - | - |
| Apr-05 2026 | $82,576,237,300 | $82,576,237,300 | $82,576,237,300 | $82,576,237,300 | - | - |
| Apr-04 2026 | $82,576,237,300 | $81,976,147,328 | $82,576,237,300 | $81,976,147,328 | - | - |
| Apr-03 2026 | $81,976,147,328 | $80,293,403,048 | $81,976,147,328 | $80,293,403,048 | - | - |
| Apr-02 2026 | $80,293,403,048 | $80,293,403,048 | $85,604,023,278 | $85,604,023,278 | - | - |
| Apr-01 2026 | $85,604,023,278 | $85,604,023,278 | $85,604,023,278 | $85,604,023,278 | - | - |
| Mar-31 2026 | $85,604,023,278 | $85,338,180,247 | $85,604,023,278 | $85,338,180,247 | - | - |
| Mar-30 2026 | $85,338,180,247 | $85,152,290,696 | $86,998,571,792 | $85,152,290,696 | - | - |