時価総額 $2.82T
1.43%
ボリューム24h $347.47B
51.8%
BTC % 56.93%
0.38%
ETH % 10.12%
0.09%
硬貨
34.576
+11
取引所
885
最後の更新
1 分 前
Aspirin (ASPIRIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.000000000000087158241338 | $0.000000000000087095878985 | $0.000000000000087317675271 | $0.000000000000087317675271 | - | - |
| May-02 2026 | $0.000000000000087317675271 | $0.000000000000087317675271 | $0.000000000000087317675271 | $0.000000000000087317675271 | - | - |
| May-01 2026 | $0.000000000000087317675271 | $0.000000000000086414409311 | $0.000000000000087317675271 | $0.000000000000086414409311 | - | - |
| Apr-30 2026 | $0.000000000000086414409311 | $0.000000000000086414409311 | $0.000000000000086620560371 | $0.000000000000086620560371 | - | - |
| Apr-29 2026 | $0.000000000000086620560371 | $0.000000000000086620560371 | $0.000000000000088012518421 | $0.000000000000087032575714 | - | - |
| Apr-28 2026 | $0.000000000000087032575714 | $0.000000000000087032575714 | $0.000000000000087866850274 | $0.000000000000087866850274 | - | - |
| Apr-27 2026 | $0.000000000000087866850274 | $0.000000000000087866850274 | $0.000000000000089015892202 | $0.000000000000089015892202 | - | - |
| Apr-26 2026 | $0.000000000000089015892202 | $0.000000000000089015892202 | $0.000000000000089015892202 | $0.000000000000089015892202 | - | - |
| Apr-25 2026 | $0.000000000000089015892202 | $0.00000000000008855649257 | $0.000000000000089015892202 | $0.00000000000008855649257 | - | - |
| Apr-24 2026 | $0.00000000000008855649257 | $0.00000000000008855649257 | $0.000000000000091397908801 | $0.000000000000091397908801 | - | - |
| Apr-23 2026 | $0.000000000000091397908801 | $0.000000000000090829440617 | $0.000000000000093339512772 | $0.000000000000090829440617 | $45 | - |
| Apr-22 2026 | $0.000000000000090829440617 | $0.000000000000090829440617 | $0.000000000000090829440617 | $0.000000000000090829440617 | - | - |
| Apr-21 2026 | $0.000000000000090829440617 | $0.000000000000090829440617 | $0.000000000000090829440617 | $0.000000000000090829440617 | - | - |
| Apr-20 2026 | $0.000000000000090829440617 | $0.000000000000090829440617 | $0.000000000000092411524547 | $0.000000000000092411524547 | - | - |
| Apr-19 2026 | $0.000000000000092411524547 | $0.000000000000090809066275 | $0.000000000000093080234409 | $0.000000000000092361047312 | - | - |