時価総額 $2.21T
-4.37%
ボリューム24h $158.48B
16.02%
BTC % 57.8139%
-0.25%
ETH % 9.65044%
-0.46%
硬貨
34.665
取引所
204
ライブ
Aspirin (ASPIRIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Aspirin (ASPIRIN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 538 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000089101984812 | $0.000000000000089101984812 | $0.000000000000089101984812 | $0.000000000000089101984812 | - | - |
| May-16 2026 | $0.000000000000089101984812 | $0.000000000000089101984812 | $0.000000000000095058283542 | $0.000000000000095058283542 | - | - |
| May-15 2026 | $0.000000000000095058283542 | $0.000000000000095058283542 | $0.000000000000095058283542 | $0.000000000000095058283542 | - | - |
| May-14 2026 | $0.000000000000095058283542 | $0.000000000000095058283542 | $0.000000000000095058283542 | $0.000000000000095058283542 | - | - |
| May-13 2026 | $0.000000000000095058283542 | $0.000000000000095058283542 | $0.000000000000099834895091 | $0.000000000000099834895091 | - | - |
| May-12 2026 | $0.000000000000099834895091 | $0.000000000000099760448883 | $0.000000000000104997386558 | $0.000000000000104997386558 | - | - |
| May-11 2026 | $0.000000000000104997386558 | $0.000000000000095151490331 | $0.000000000000104997386558 | $0.000000000000095151490331 | - | - |
| May-10 2026 | $0.000000000000095151490331 | $0.000000000000095151490331 | $0.000000000000095151490331 | $0.000000000000095151490331 | - | - |
| May-09 2026 | $0.000000000000095151490331 | $0.000000000000094000530397 | $0.000000000000095151490331 | $0.000000000000094000530397 | - | - |
| May-08 2026 | $0.000000000000094000530397 | $0.000000000000091712765717 | $0.000000000000094000530397 | $0.000000000000091712765717 | - | - |
| May-07 2026 | $0.000000000000091712765717 | $0.000000000000091712765717 | $0.000000000000092368534919 | $0.000000000000092368534919 | - | - |
| May-06 2026 | $0.000000000000092368534919 | $0.000000000000086469782937 | $0.000000000000092368534919 | $0.000000000000086469782937 | - | - |
| May-05 2026 | $0.000000000000086469782937 | $0.000000000000086469782937 | $0.000000000000086469782937 | $0.000000000000086469782937 | - | - |
| May-04 2026 | $0.000000000000086469782937 | $0.000000000000086469782937 | $0.000000000000087409545249 | $0.000000000000087158241338 | - | - |
| May-03 2026 | $0.000000000000087158241338 | $0.000000000000087095878985 | $0.000000000000087317675271 | $0.000000000000087317675271 | - | - |