時価総額 $2.73T
4.65%
ボリューム24h $318.70B
53.96%
BTC % 54.98%
0.92%
ETH % 10.38%
2.6%
硬貨
34.484
+2
取引所
885
最後の更新
1 分 前
Aspirin (ASPIRIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.000000000000087690297807 | $0.000000000000087690297807 | $0.000000000000092334428496 | $0.000000000000092334428496 | - | - |
| Apr-12 2026 | $0.000000000000092334428496 | $0.000000000000092334428496 | $0.000000000000092334428496 | $0.000000000000092334428496 | - | - |
| Apr-11 2026 | $0.000000000000092334428496 | $0.000000000000090932623382 | $0.000000000000092334428496 | $0.000000000000090932623382 | - | - |
| Apr-10 2026 | $0.000000000000090932623382 | $0.000000000000090932623382 | $0.000000000000090932623382 | $0.000000000000090932623382 | - | - |
| Apr-09 2026 | $0.000000000000090932623382 | $0.000000000000087674103773 | $0.000000000000090932623382 | $0.000000000000087674103773 | - | - |
| Apr-08 2026 | $0.000000000000087674103773 | $0.000000000000087674103773 | $0.000000000000087674103773 | $0.000000000000087674103773 | - | - |
| Apr-07 2026 | $0.000000000000081354549567 | $0.000000000000081354549567 | $0.0000000000000825762373 | $0.0000000000000825762373 | - | - |
| Apr-06 2026 | $0.0000000000000825762373 | $0.0000000000000825762373 | $0.0000000000000825762373 | $0.0000000000000825762373 | - | - |
| Apr-05 2026 | $0.0000000000000825762373 | $0.0000000000000825762373 | $0.0000000000000825762373 | $0.0000000000000825762373 | - | - |
| Apr-04 2026 | $0.0000000000000825762373 | $0.000000000000081976147328 | $0.0000000000000825762373 | $0.000000000000081976147328 | - | - |
| Apr-03 2026 | $0.000000000000081976147328 | $0.000000000000080293403048 | $0.000000000000081976147328 | $0.000000000000080293403048 | - | - |
| Apr-02 2026 | $0.000000000000080293403048 | $0.000000000000080293403048 | $0.000000000000085604023278 | $0.000000000000085604023278 | - | - |
| Apr-01 2026 | $0.000000000000085604023278 | $0.000000000000085604023278 | $0.000000000000085604023278 | $0.000000000000085604023278 | - | - |
| Mar-31 2026 | $0.000000000000085604023278 | $0.000000000000085338180247 | $0.000000000000085604023278 | $0.000000000000085338180247 | - | - |
| Mar-30 2026 | $0.000000000000085338180247 | $0.000000000000085152290696 | $0.000000000000086998571792 | $0.000000000000085152290696 | - | - |