Рыночная кепка $2.73T
4.65%
Объем 24h $318.70B
53.96%
BTC % 54.98%
0.92%
ETH % 10.38%
2.6%
Монеты
34.484
+2
Биржи
885
Последнее обновление
1 минут тому назад
Aspirin (ASPIRIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $87,690,297,807 | $87,690,297,807 | $92,334,428,496 | $92,334,428,496 | - | - |
| Apr-12 2026 | $92,334,428,496 | $92,334,428,496 | $92,334,428,496 | $92,334,428,496 | - | - |
| Apr-11 2026 | $92,334,428,496 | $90,932,623,382 | $92,334,428,496 | $90,932,623,382 | - | - |
| Apr-10 2026 | $90,932,623,382 | $90,932,623,382 | $90,932,623,382 | $90,932,623,382 | - | - |
| Apr-09 2026 | $90,932,623,382 | $87,674,103,773 | $90,932,623,382 | $87,674,103,773 | - | - |
| Apr-08 2026 | $87,674,103,773 | $87,674,103,773 | $87,674,103,773 | $87,674,103,773 | - | - |
| Apr-07 2026 | $81,354,549,567 | $81,354,549,567 | $82,576,237,300 | $82,576,237,300 | - | - |
| Apr-06 2026 | $82,576,237,300 | $82,576,237,300 | $82,576,237,300 | $82,576,237,300 | - | - |
| Apr-05 2026 | $82,576,237,300 | $82,576,237,300 | $82,576,237,300 | $82,576,237,300 | - | - |
| Apr-04 2026 | $82,576,237,300 | $81,976,147,328 | $82,576,237,300 | $81,976,147,328 | - | - |
| Apr-03 2026 | $81,976,147,328 | $80,293,403,048 | $81,976,147,328 | $80,293,403,048 | - | - |
| Apr-02 2026 | $80,293,403,048 | $80,293,403,048 | $85,604,023,278 | $85,604,023,278 | - | - |
| Apr-01 2026 | $85,604,023,278 | $85,604,023,278 | $85,604,023,278 | $85,604,023,278 | - | - |
| Mar-31 2026 | $85,604,023,278 | $85,338,180,247 | $85,604,023,278 | $85,338,180,247 | - | - |
| Mar-30 2026 | $85,338,180,247 | $85,152,290,696 | $86,998,571,792 | $85,152,290,696 | - | - |