Рыночная кепка $2.82T
1.43%
Объем 24h $347.47B
51.8%
BTC % 56.93%
0.38%
ETH % 10.12%
0.09%
Монеты
34.576
+11
Биржи
885
Последнее обновление
1 минут тому назад
Aspirin (ASPIRIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $87,158,241,338 | $87,095,878,985 | $87,317,675,271 | $87,317,675,271 | - | - |
| May-02 2026 | $87,317,675,271 | $87,317,675,271 | $87,317,675,271 | $87,317,675,271 | - | - |
| May-01 2026 | $87,317,675,271 | $86,414,409,311 | $87,317,675,271 | $86,414,409,311 | - | - |
| Apr-30 2026 | $86,414,409,311 | $86,414,409,311 | $86,620,560,371 | $86,620,560,371 | - | - |
| Apr-29 2026 | $86,620,560,371 | $86,620,560,371 | $88,012,518,421 | $87,032,575,714 | - | - |
| Apr-28 2026 | $87,032,575,714 | $87,032,575,714 | $87,866,850,274 | $87,866,850,274 | - | - |
| Apr-27 2026 | $87,866,850,274 | $87,866,850,274 | $89,015,892,202 | $89,015,892,202 | - | - |
| Apr-26 2026 | $89,015,892,202 | $89,015,892,202 | $89,015,892,202 | $89,015,892,202 | - | - |
| Apr-25 2026 | $89,015,892,202 | $88,556,492,570 | $89,015,892,202 | $88,556,492,570 | - | - |
| Apr-24 2026 | $88,556,492,570 | $88,556,492,570 | $91,397,908,801 | $91,397,908,801 | - | - |
| Apr-23 2026 | $91,397,908,801 | $90,829,440,617 | $93,339,512,772 | $90,829,440,617 | $45 | - |
| Apr-22 2026 | $90,829,440,617 | $90,829,440,617 | $90,829,440,617 | $90,829,440,617 | - | - |
| Apr-21 2026 | $90,829,440,617 | $90,829,440,617 | $90,829,440,617 | $90,829,440,617 | - | - |
| Apr-20 2026 | $90,829,440,617 | $90,829,440,617 | $92,411,524,547 | $92,411,524,547 | - | - |
| Apr-19 2026 | $92,411,524,547 | $90,809,066,275 | $93,080,234,409 | $92,361,047,312 | - | - |