Cap Marché $2.79T
0.19%
Volume 24h $212.69B
-1.87%
BTC % 49.87%
0.38%
ETH % 15.32%
-1.04%
Monnaies
26.155
+27
Échanges
885
Dernière mise à jour
3 Minutes depuis
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
7751 |
Wrapped Evmos
7751
WEVMOS
|
$0.083049 | -10.5% | -13.42% | -6.74% |
30j -1.27%
60j -
90j -38.63%
|
Ouv. $0.095929
Min. $0.083048
Max. $0.095929
|
$19.00 231.00 WEVMOS | - |
|
|
7752 |
Giftedhands
7752
GHD
|
$0.00000122 | -2.91% | 36.52% | -57.95% |
30j -43.7%
60j -42.35%
90j -1.47%
|
Ouv. $0.000000893
Min. $0.000000688
Max. $0.0000013
|
$19.00 15.66M GHD | - |
|
|
7753 |
XTRM COIN
7753
XTRM
|
$0.000071 | -0.62% | 2.66% | 6.47% |
30j 24.49%
60j 67.3%
90j -88.34%
|
Ouv. $0.00007119
Min. $0.00006846
Max. $0.00007119
|
$19.00 270.51K XTRM | - |
|
|
7754 |
Universal Store of Value
7754
USV
|
$2.99 | - | -0.34% | 14.14% |
30j -38.46%
60j -39.34%
90j -45.14%
|
Ouv. $3.0311
Min. $2.9922
Max. $3.0311
|
$19.00 6.00 USV | - |
|
|
7755 |
BITOPEX
7755
BPX
|
$0.000145 | - | 1.76% | -11.32% |
30j 7.04%
60j 8.69%
90j -21.5%
|
Ouv. $0.00014416
Min. $0.00014281
Max. $0.0001461
|
$18.00 130.13K BPX | - |
|
|
7756 |
Modclub
7756
MOD
|
$0.035349 | 1.41% | -11.34% | 63.41% |
30j 35.87%
60j 38.59%
90j 55.49%
|
Ouv. $0.026161
Min. $0.026161
Max. $0.041637
|
$18.00 534.00 MOD | - |
|
|
7757 |
Bolide
7757
BLID
|
$0.003756 | - | 3.98% | -34.26% |
30j 30%
60j -8.73%
90j -17.77%
|
Ouv. $0.00361265
Min. $0.00361189
Max. $0.00375911
|
$18.00 5.03K BLID | - |
|
|
7758 |
Orbitau Taureum
7758
TAUM
|
$0.000051 | - | 3.29% | 4.42% |
30j 17.86%
60j 29.51%
90j 18.39%
|
Ouv. $0.00005055
Min. $0.00004896
Max. $0.00005057
|
$18.00 370.09K TAUM | - |
|
|
7759 |
GalaxyGoggle DAO
7759
GG
|
$0.069740 | - | 75.62% | 18.73% |
30j -53.82%
60j 92.54%
90j 38.01%
|
Ouv. $0.03971
Min. $0.03971
Max. $0.070792
|
$18.00 267.00 GG | - |
|
|
7760 |
ULTRAPRO
7760
UPRO
|
$0.150007 | -0.01% | 0.03% | -16.18% |
30j -21.04%
60j -18.46%
90j -25.07%
|
Ouv. $0.149957
Min. $0.149927
Max. $0.199959
|
$18.00 123.00 UPRO | - |
|
|
7761 |
Finance Token
7761
FT TOKEN
|
$0.081952 | - | -8.5% | 3.32% |
30j 28%
60j -31.69%
90j -34.51%
|
Ouv. $0.089565
Min. $0.073261
Max. $0.089565
|
$17.00 219.00 FT TOKEN | - |
|
|
7762 |
Gera Coin
7762
GERA
|
$0.000071 | -0.61% | 2.66% | 6.47% |
30j -58.5%
60j -16.34%
90j -74.33%
|
Ouv. $0.00007119
Min. $0.00006846
Max. $0.00007119
|
$17.00 254.04K GERA | - |
|
|
7763 |
KINGPEPE
7763
KINGPEPE
|
$0.000022 | - | 0.73% | 17.87% |
30j -81.56%
60j -81.56%
90j -81.56%
|
Ouv. $0.00002172
Min. $0.00002153
Max. $0.00002202
|
$17.00 819.55K KINGPEPE | - |
|
|
7764 |
Universe Island
7764
UIM
|
$0.00000209 | -0.11% | -0.4% | 17.23% |
30j 13.9%
60j -4.26%
90j -14.94%
|
Ouv. $0.000002098
Min. $0.00000209
Max. $0.000002098
|
$17.00 8.58M UIM | - |
|
|
7765 |
DBX Digital Ecosystem
7765
DBX
|
$0.000039 | - | -0.13% | -2.55% |
30j -13.33%
60j -2.2%
90j -4.67%
|
Ouv. $0.00003931
Min. $0.0000392
Max. $0.00003931
|
$17.00 452.43K DBX | - |
|
|
7766 |
Minelab
7766
MELB
|
$0.000017 | - | 2.05% | 16.03% |
30j 47.45%
60j 73.17%
90j 56.19%
|
Ouv. $0.00001655
Min. $0.00001655
Max. $0.00001688
|
$17.00 1.05M MELB | - |
|
|
7767 |
Monetas
7767
MNTG
|
$0.006601 | - | 0.04% | 29.41% |
30j -58.76%
60j -58.74%
90j -58.79%
|
Ouv. $0.00659832
Min. $0.00659515
Max. $0.0066006
|
$17.00 2.65K MNTG | - |
|
|
7768 |
Flux Protocol
7768
FLUXP
|
$0.012018 | - | 0.15% | -1.23% |
30j 12.27%
60j 25.77%
90j 14.9%
|
Ouv. $0.012076
Min. $0.01196
Max. $0.012092
|
$17.00 1.45K FLUXP | - |
|
|
7769 |
Bitcoin Pay
7769
BTCPAY
|
$0.012689 | -0.01% | 13.38% | 39.45% |
30j 29.31%
60j 39.37%
90j 61.17%
|
Ouv. $0.011191
Min. $0.011144
Max. $0.013774
|
$17.00 1.36K BTCPAY | - |
|
|
7770 |
BlockSAFU
7770
BSAFU
|
$0.000092 | - | 1.95% | 2.45% |
30j 24.16%
60j 63.59%
90j 64.4%
|
Ouv. $0.00009046
Min. $0.00009046
Max. $0.00009223
|
$16.00 184.05K BSAFU | - |
|
|
7771 |
Polygon HBD
7771
pHBD
|
$0.800185 | - | -0.07% | -2.76% |
30j -0.87%
60j 2.43%
90j -3.04%
|
Ouv. $0.804275
Min. $0.798152
Max. $0.804275
|
$16.00 21.00 pHBD | - |
|
|
7772 |
Omni Real Estate Token
7772
ORT
|
$0.00000007 | - | 5.92% | 19.4% |
30j 120.68%
60j 110.98%
90j 50.89%
|
Ouv. $0.000000067
Min. $0.000000067
Max. $0.000000071
|
$16.00 237.11M ORT | - |
|
|
7773 |
Save Your Assets
7773
SYA
|
$0.0000000030 | - | 1.79% | 4.3% |
30j 45.1%
60j 87.02%
90j 76.85%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$16.00 5.61B SYA | - |
|
|
7774 |
Agility LSD
7774
AGI
|
$0.007502 | 0.01% | 17.37% | 26% |
30j 59.77%
60j 155.5%
90j 64.62%
|
Ouv. $0.00639235
Min. $0.00638149
Max. $0.0075018
|
$16.00 2.24K AGI | - |
|
|
7775 |
Space Rebase XUSD
7775
XUSD
|
$0.594793 | - | -0.27% | -1.65% |
30j -15.06%
60j -20.68%
90j -37.62%
|
Ouv. $0.59632
Min. $0.594682
Max. $0.596455
|
$16.00 28.00 XUSD | - |
|
|
7776 |
All Best ICO Satoshi
7776
SATSALL
|
$0.000074 | 15.08% | 2.8% | -19.73% |
30j -9.58%
60j 11.29%
90j 4.1%
|
Ouv. $0.00007175
Min. $0.0000641
Max. $0.00007376
|
$16.00 226.72K SATSALL | - |
|
|
7777 |
Pre-retogeum
7777
PRTG
|
$3.98 | - | 31.18% | 53.36% |
30j -11.26%
60j -14.54%
90j -14.67%
|
Ouv. $3.0342
Min. $3.0326
Max. $3.9805
|
$16.00 4.00 PRTG | - |
|
|
7778 |
Litecash
7778
LICASH
|
$0.002264 | -0.71% | 2.62% | 6.56% |
30j 24.44%
60j 67.34%
90j 68%
|
Ouv. $0.00228141
Min. $0.0021893
Max. $0.00228141
|
$16.00 7.37K LICASH | - |
|
|
7779 |
Sharky Swap
7779
SHARKY
|
$0.000678 | - | 0.66% | -1.78% |
30j 1.9%
60j 17%
90j 20.25%
|
Ouv. $0.0006785
Min. $0.00066694
Max. $0.00068179
|
$16.00 24.44K SHARKY | - |
|
|
7780 |
SUPER PEPE
7780
SUPERPEPE
|
$0.00000115 | - | 2.02% | -23.97% |
30j -27.07%
60j -27.07%
90j -27.07%
|
Ouv. $0.00000113
Min. $0.000001115
Max. $0.000001153
|
$16.00 14.38M SUPERPEPE | - |
|
|
7781 |
Mini Myro
7781
MINI MYRO
|
$0.000062 | - | -0.19% | 11.27% |
30j 46.92%
60j 52.31%
90j -82.44%
|
Ouv. $0.00006184
Min. $0.00006113
Max. $0.00006184
|
$16.00 267.05K MINI MYRO | - |
|
|
7782 |
ARbit
7782
ARB
|
$0.001415 | -0.71% | 2.64% | 6.55% |
30j 148.75%
60j 234.65%
90j 236.04%
|
Ouv. $0.00142541
Min. $0.00136841
Max. $0.00142541
|
$16.00 11.60K ARB | - |
|
|
7783 |
EchoDEX
7783
ECP
|
$0.523762 | - | -0.08% | 3.75% |
30j 11.54%
60j 52.89%
90j 43.32%
|
Ouv. $0.524179
Min. $0.50202
Max. $0.524179
|
$16.00 31.00 ECP | - |
|
|
7784 |
gotEM
7784
GOTEM
|
$0.000021 | - | -15.96% | -15.99% |
30j -73.42%
60j 23.62%
90j 49.84%
|
Ouv. $0.00002499
Min. $0.00002098
Max. $0.00002499
|
$16.00 773.50K GOTEM | - |
|
|
7785 |
Codex
7785
CODEX
|
$0.00000329 | -11.15% | -87.03% | -86.46% |
30j -79.59%
60j -26.3%
90j -82.78%
|
Ouv. $0.00002618
Min. $0.000003286
Max. $0.00002618
|
$16.00 4.89M CODEX | - |
|
|
7786 |
Apple Network
7786
ANK
|
$0.000076 | 0.47% | 5.87% | 10.9% |
30j 67.76%
60j 92.68%
90j 24.59%
|
Ouv. $0.00007147
Min. $0.00007002
Max. $0.00007753
|
$15.00 208.42K ANK | - |
|
|
7787 |
POTENT
7787
PTT
|
$0.000269 | - | 4.73% | -32.27% |
30j -6.65%
60j -46.11%
90j -38.65%
|
Ouv. $0.00025697
Min. $0.00023812
Max. $0.00027011
|
$15.00 58.92K PTT | - |
|
|
7788 |
GM Holding
7788
GM
|
$0.000075 | - | 9.68% | -1.27% |
30j -39.52%
60j -12.94%
90j 14.6%
|
Ouv. $0.00006814
Min. $0.0000679
Max. $0.00007473
|
$15.00 207.59K GM | - |
|
|
7789 |
Useless V3
7789
USE
|
$0.000026 | -4.56% | -1.15% | 6.6% |
30j 46.02%
60j 75.05%
90j 103.55%
|
Ouv. $0.00002694
Min. $0.00002617
Max. $0.00002996
|
$15.00 590.28K USE | - |
|
|
7790 |
xCRX
7790
XCRX
|
$0.004316 | - | 1.28% | 5.78% |
30j 26.39%
60j 50.36%
90j 5.5%
|
Ouv. $0.00426146
Min. $0.00417433
Max. $0.00431607
|
$15.00 3.57K XCRX | - |
|
|
7791 |
NBA BSC
7791
NBABSC
|
$0.00000829 | - | 2.83% | 0.49% |
30j 49.39%
60j 12.95%
90j 23.2%
|
Ouv. $0.000008054
Min. $0.000007998
Max. $0.000008293
|
$15.00 1.83M NBABSC | - |
|
|
7792 |
Halis
7792
HLS
|
$0.00000234 | -41.38% | -38.97% | -69.51% |
30j -61.33%
60j -54.81%
90j -67.61%
|
Ouv. $0.000003838
Min. $0.000002342
Max. $0.000004148
|
$14.00 6.36M HLS | - |
|
|
7793 |
Web3 Game
7793
WEB3
|
$0.0000000020 | - | -23.46% | 69.47% |
30j -5.04%
60j -30.44%
90j -26.47%
|
Ouv. $0.000000002
Min. $0.000000001
Max. $0.000000002
|
$14.00 7.44B WEB3 | - |
|
|
7794 |
El Dorado Exchange
7794
EDE
|
$0.001666 | - | 1.81% | -13.24% |
30j 4.74%
60j 0.91%
90j 0.68%
|
Ouv. $0.0016685
Min. $0.00163649
Max. $0.0016685
|
$14.00 8.90K EDE | - |
|
|
7795 |
Goldex Token
7795
GLDX
|
$0.025302 | - | 0.04% | 110.83% |
30j 83.28%
60j 110.88%
90j 152.73%
|
Ouv. $0.025293
Min. $0.025281
Max. $0.025302
|
$14.00 585.00 GLDX | - |
|
|
7796 |
BEETroot
7796
BEET
|
$0.00000656 | 0.09% | 1.1% | -17.02% |
30j -26.72%
60j -97.19%
90j -97.47%
|
Ouv. $0.00000666
Min. $0.000006373
Max. $0.000006702
|
$14.00 2.25M BEET | - |
|
|
7797 |
PolygonFarm Finance
7797
SPADE
|
$0.015828 | - | -1.15% | 0.44% |
30j -2.63%
60j 15.69%
90j -0.33%
|
Ouv. $0.016984
Min. $0.015743
Max. $0.016984
|
$14.00 919.00 SPADE | - |
|
|
7798 |
Protofi
7798
PROTO
|
$0.000041 | 0.13% | 2.28% | -7.81% |
30j 116.57%
60j 96.21%
90j 54.95%
|
Ouv. $0.00004331
Min. $0.00004002
Max. $0.00004331
|
$14.00 355.57K PROTO | - |
|
|
7799 |
GeoLeaf (New)
7799
GLT
|
$0.000222 | - | 0.66% | 5.42% |
30j -11.69%
60j 31.79%
90j -2.17%
|
Ouv. $0.00022099
Min. $0.00022099
Max. $0.00022246
|
$14.00 65.18K GLT | - |
|
|
7800 |
ShibElon
7800
SHIBELON
|
$0.00000031 | - | 3.23% | 10.32% |
30j 66.61%
60j 50.75%
90j 24.44%
|
Ouv. $0.000000305
Min. $0.000000297
Max. $0.000000308
|
$14.00 47.03M SHIBELON | - |
|
26.155 Devises surveillées - Page 156 of 524
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.