Cap Marché $2.73T
-1.58%
Volume 24h $286.66B
17.9%
BTC % 55.71%
-0.01%
ETH % 9.96%
-1.8%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7751 |
AsMatch
7751
ASM
|
- | - | - | -0.47% |
30j
-75.04%
60j
-90.37%
90j
-90.45%
|
Ouv. $0.00267852
Min. $0.00267852
Max. $0.00267852
|
- - | - |
|
||
| 7752 |
ASML Holding NV (Derivatives)
7752
ASML
|
$1,398.98 | 0.64% | 0.91% | -1.49% |
30j
10.21%
60j
1.63%
90j
1.63%
|
Ouv. $1,393.85
Min. $1,378.33
Max. $1,407.36
|
- - | - |
|
||
| 7753 |
Aspen
7753
ASPEN
|
- | - | - | -8.14% |
30j
-31.71%
60j
-5.22%
90j
-5.22%
|
Ouv. $0.063363
Min. $0.063363
Max. $0.063363
|
- - | - |
|
||
| 7754 |
ASPIN COIN
7754
ASPIN
|
- | -0.12% | -14.57% | -26.32% |
30j
-26.32%
60j
-26.32%
90j
-26.32%
|
Ouv. $0.000004412
Min. $0.000004377
Max. $0.000004469
|
- - | - |
|
||
| 7755 |
Aspire
7755
ASP
|
- | - | - | - |
30j
0.3%
60j
0.3%
90j
0.3%
|
Ouv. $0.00586477
Min. $0.00586477
Max. $0.00586477
|
- - | - |
|
||
| 7756 |
Aspirin
7756
ASPIRIN
|
- | - | -0.47% | -7.19% |
30j
1.5%
60j
-5.37%
90j
-28.89%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7757 |
ASQ Protocol
7757
ASQT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7758 |
ASSAI
7758
ASSAI
|
- | - | - | -6.56% |
30j
-5.18%
60j
-7.68%
90j
-44.32%
|
Ouv. $0.000006793
Min. $0.000006793
Max. $0.000006793
|
- - | - |
|
||
| 7759 |
AssangeDAO
7759
JUSTICE
|
$0.000017 | - | 1.11% | -23.29% |
30j
10.48%
60j
9.65%
90j
-25.03%
|
Ouv. $0.00001724
Min. $0.00001724
Max. $0.00001746
|
- - | - |
|
||
| 7760 |
ASSAPLAY
7760
ASSA
|
- | - | - | - |
30j
-0.2%
60j
-0.48%
90j
1893.87%
|
Ouv. $0.0059436
Min. $0.0059436
Max. $0.0059436
|
- - | - |
|
||
| 7761 |
ASSARA
7761
ASSA
|
- | - | - | 0.01% |
30j
-
60j
-75%
90j
-74.99%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
- - | - |
|
||
| 7762 |
Assent Protocol
7762
ASNT
|
- | - | 0.36% | -9.87% |
30j
2.69%
60j
3.91%
90j
-17.76%
|
Ouv. $0.00003706
Min. $0.00003662
Max. $0.0000372
|
- - | - |
|
||
| 7763 |
Asset Backed Protocol
7763
ABP
|
- | - | - | - |
30j
23.79%
60j
32.57%
90j
32.75%
|
Ouv. $0.00130002
Min. $0.00130002
Max. $0.00130002
|
- - | - |
|
||
| 7764 |
Asset of Empires
7764
AOE
|
- | -0.59% | -0.48% | - |
30j
-
60j
-
90j
-
|
Ouv. $2.4320
Min. $2.4042
Max. $2.4761
|
- - | - |
|
||
| 7765 |
AssetStream
7765
ASST
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7766 |
Assimilate
7766
SIM
|
$0.000261 | - | -1.18% | -9.64% |
30j
-2.99%
60j
4.84%
90j
-47.84%
|
Ouv. $0.00026408
Min. $0.00026096
Max. $0.00026776
|
- - | - |
|
||
| 7767 |
ASSY Index
7767
ASSY
|
- | 3.24% | -5.39% | -8.95% |
30j
-
60j
-
90j
-
|
Ouv. $1.5881
Min. $1.2822
Max. $1.5881
|
- - | - |
|
||
| 7768 |
AST.finance
7768
AST
|
- | 2.98% | -15.31% | -42.46% |
30j
-56.99%
60j
-69.19%
90j
-39.58%
|
Ouv. $0.145887
Min. $0.145887
Max. $0.145887
|
- - | - |
|
||
| 7769 |
ASTA
7769
ASTA
|
- | - | - | -0.03% |
30j
-25.21%
60j
9.52%
90j
-41.75%
|
Ouv. $0.00141232
Min. $0.00141232
Max. $0.00141232
|
- - | - |
|
||
| 7770 |
Astake Finance
7770
ASTAKE
|
- | - | - | -3.73% |
30j
-54.06%
60j
-96.51%
90j
-97.26%
|
Ouv. $0.00523434
Min. $0.00523434
Max. $0.00523434
|
- - | - |
|
||
| 7771 |
Astar (Moonbeam)
7771
$XCASTR
|
- | - | - | 9.4% |
30j
-20.05%
60j
-36.23%
90j
-57.8%
|
Ouv. $0.025424
Min. $0.025424
Max. $0.025424
|
- - | - |
|
||
| 7772 |
Aster
7772
ASTER
|
- | - | - | - |
30j
-56.76%
60j
-55.59%
90j
-69.76%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7773 |
ASTERION
7773
ASTER
|
- | - | - | - |
30j
-
60j
-44.6%
90j
-74.11%
|
Ouv. $0.00107558
Min. $0.00107558
Max. $0.00107558
|
- - | - |
|
||
| 7774 |
Asterix Labs
7774
ASTX
|
- | - | - | - |
30j
-3.01%
60j
12.26%
90j
-25.62%
|
Ouv. $76.48
Min. $76.48
Max. $76.48
|
- - | - |
|
||
| 7775 |
ASTEROID
7775
ASTEROID
|
- | 2.03% | -13.02% | -82% |
30j
-82%
60j
-82%
90j
-82%
|
Ouv. -
Min. -
Max. -
|
$18.40K - | $31.03K |
|
||
| 7776 |
ASTEROID (asteroid.fit)
7776
ASTEROID
|
- | - | -1.68% | -14.34% |
30j
-89.14%
60j
-89.14%
90j
-89.14%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7777 |
Astheria
7777
HERIA
|
$0.00000842 | - | - | 3.22% |
30j
-8.3%
60j
4.1%
90j
-38.01%
|
Ouv. $0.000008422
Min. $0.000008422
Max. $0.000008422
|
- - | - |
|
||
| 7778 |
Astherus CAKE
7778
ASCAKE
|
- | - | - | -7.77% |
30j
-7.79%
60j
-31.27%
90j
-18.05%
|
Ouv. $2.3471
Min. $2.3471
Max. $2.3471
|
- - | - |
|
||
| 7779 |
Aston
7779
ASTO
|
- | 2.96% | 12.58% | 37.18% |
30j
-
60j
-
90j
-
|
Ouv. $0.00034803
Min. $0.00034523
Max. $0.00039385
|
- - | - |
|
||
| 7780 |
Astosch
7780
ATCH
|
- | 8.15% | 0.43% | -22.65% |
30j
-
60j
-
90j
-
|
Ouv. $0.026129
Min. $0.020585
Max. $0.026999
|
- - | - |
|
||
| 7781 |
Astra Coin
7781
ASTRA
|
- | 1.11% | -14.78% | -17.71% |
30j
-
60j
-
90j
-
|
Ouv. $0.00003817
Min. $0.00003798
Max. $0.00004042
|
- - | - |
|
||
| 7782 |
Astra DAO
7782
ASTRA
|
- | - | - | 2.09% |
30j
-40.71%
60j
-85.62%
90j
-84.82%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7783 |
Astra Guild Ventures
7783
AGV
|
- | - | - | 0.26% |
30j
-5.98%
60j
-5.98%
90j
-52.58%
|
Ouv. $0.00014544
Min. $0.00014544
Max. $0.00014544
|
- - | - |
|
||
| 7784 |
Astra Labs
7784
AST
|
- | - | - | -7.3% |
30j
-65.71%
60j
-79.68%
90j
-83.68%
|
Ouv. $0.00009919
Min. $0.00009919
Max. $0.00009919
|
- - | - |
|
||
| 7785 |
AstraDEX
7785
ASDEX
|
- | - | - | - |
30j
6.16%
60j
-34.99%
90j
-77.01%
|
Ouv. $0.000000052
Min. $0.000000052
Max. $0.000000052
|
- - | - |
|
||
| 7786 |
Astrafer
7786
ASTRAFER
|
- | - | - | -4.29% |
30j
-40.27%
60j
-50.6%
90j
-68.88%
|
Ouv. $0.0022257
Min. $0.0022257
Max. $0.0022257
|
- - | - |
|
||
| 7787 |
Astral
7787
ASTR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7788 |
Astral AI
7788
ASTRAL
|
- | - | - | 0.1% |
30j
-24.11%
60j
-38.57%
90j
11.83%
|
Ouv. $0.00008797
Min. $0.00008797
Max. $0.00008797
|
- - | - |
|
||
| 7789 |
AstraPad
7789
ASTRA
|
- | -4.17% | -98.65% | -98.54% |
30j
-98.93%
60j
-98.93%
90j
-98.93%
|
Ouv. $0.306532
Min. $0.00477905
Max. $0.309442
|
- - | - |
|
||
| 7790 |
AstridDAO Token
7790
ATID
|
- | - | - | -0.55% |
30j
-72.75%
60j
-83.45%
90j
-74.94%
|
Ouv. $0.00010787
Min. $0.00010787
Max. $0.00010787
|
- - | - |
|
||
| 7791 |
Astro
7791
ASTRO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7792 |
Astro Ai
7792
ASTROAI
|
- | - | - | 0.91% |
30j
-71.97%
60j
-72.94%
90j
-89.47%
|
Ouv. $0.00268478
Min. $0.00268478
Max. $0.00268478
|
- - | - |
|
||
| 7793 |
Astro Cash
7793
ASTRO
|
- | - | - | 0.57% |
30j
-1.11%
60j
-5.13%
90j
-5.81%
|
Ouv. $0.026194
Min. $0.026194
Max. $0.026194
|
- - | - |
|
||
| 7794 |
Astro Gold
7794
ASTROGOLD
|
- | 0.26% | -2.98% | 17.1% |
30j
-
60j
-
90j
-
|
Ouv. $0.00017815
Min. $0.0001663
Max. $0.00018043
|
- - | - |
|
||
| 7795 |
Astro Pepe
7795
ASTROPEPE
|
- | - | - | -0.65% |
30j
-13.35%
60j
-12.66%
90j
-33.33%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7796 |
Astro Token
7796
ABB
|
- | - | - | -0.07% |
30j
-25.24%
60j
-53.03%
90j
-74.95%
|
Ouv. $0.011624
Min. $0.011624
Max. $0.011624
|
- - | - |
|
||
| 7797 |
Astro Verse
7797
ASV
|
- | - | - | 0.67% |
30j
-10.34%
60j
-8.65%
90j
-6.29%
|
Ouv. $0.0000063029
Min. $0.0000063029
Max. $0.0000063029
|
- - | - |
|
||
| 7798 |
AstroBirdz
7798
ABZ
|
- | - | - | 1.86% |
30j
-7.34%
60j
-5.33%
90j
-10.73%
|
Ouv. $0.00009597
Min. $0.00009597
Max. $0.00009597
|
- - | - |
|
||
| 7799 |
AstroDoggy
7799
ADOG
|
- | 0.4% | -4.45% | -79.45% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000458
Min. $0.000000427
Max. $0.000000459
|
- - | - |
|
||
| 7800 |
AstroDonkey
7800
DNKY
|
- | - | - | -2.67% |
30j
-75.52%
60j
-70.01%
90j
-78.91%
|
Ouv. $0.000000186
Min. $0.000000186
Max. $0.000000186
|
- - | - |
|
34.542 Devises surveillées - Page
156 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.