Cap Marché $2.77T
1.26%
Volume 24h $309.40B
13.62%
BTC % 54.72%
-0.21%
ETH % 10.27%
-1.07%
Monnaies
34.492
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Assimilate (SIM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00028625 | $0.00028625 | $0.00028625 | $0.00028625 | - | - |
| Apr-15 2026 | $0.00028625 | $0.00028559 | $0.00028625 | $0.00028559 | - | - |
| Apr-14 2026 | $0.00028559 | $0.00027653 | $0.00028559 | $0.00027653 | - | - |
| Apr-13 2026 | $0.00027653 | $0.00027653 | $0.00028477 | $0.00028477 | - | - |
| Apr-12 2026 | $0.00028477 | $0.00028477 | $0.00028477 | $0.00028477 | - | - |
| Apr-11 2026 | $0.00028477 | $0.00028477 | $0.00028477 | $0.00028477 | - | - |
| Apr-10 2026 | $0.00028477 | $0.00028477 | $0.00028477 | $0.00028477 | - | - |
| Apr-09 2026 | $0.00028477 | $0.000276 | $0.00028477 | $0.000276 | - | - |
| Apr-08 2026 | $0.000276 | $0.000276 | $0.000276 | $0.000276 | - | - |
| Apr-07 2026 | $0.000276 | $0.000276 | $0.000276 | $0.000276 | - | - |
| Apr-06 2026 | $0.000276 | $0.000276 | $0.000276 | $0.000276 | - | - |
| Apr-05 2026 | $0.000276 | $0.000276 | $0.000276 | $0.000276 | - | - |
| Apr-04 2026 | $0.000276 | $0.000276 | $0.00027684 | $0.00027684 | - | - |
| Apr-03 2026 | $0.00027684 | $0.00027684 | $0.00027684 | $0.00027684 | - | - |
| Apr-02 2026 | $0.00027684 | $0.00027542 | $0.00028123 | $0.00028123 | - | - |