時価総額 $2.77T
1.31%
ボリューム24h $310.90B
13.88%
BTC % 54.7%
-0.27%
ETH % 10.26%
-1.17%
硬貨
34.492
+2
取引所
885
最後の更新
2 分 前
Assimilate (SIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00028625 | $0.00028625 | $0.00028625 | $0.00028625 | - | - |
| Apr-15 2026 | $0.00028625 | $0.00028559 | $0.00028625 | $0.00028559 | - | - |
| Apr-14 2026 | $0.00028559 | $0.00027653 | $0.00028559 | $0.00027653 | - | - |
| Apr-13 2026 | $0.00027653 | $0.00027653 | $0.00028477 | $0.00028477 | - | - |
| Apr-12 2026 | $0.00028477 | $0.00028477 | $0.00028477 | $0.00028477 | - | - |
| Apr-11 2026 | $0.00028477 | $0.00028477 | $0.00028477 | $0.00028477 | - | - |
| Apr-10 2026 | $0.00028477 | $0.00028477 | $0.00028477 | $0.00028477 | - | - |
| Apr-09 2026 | $0.00028477 | $0.000276 | $0.00028477 | $0.000276 | - | - |
| Apr-08 2026 | $0.000276 | $0.000276 | $0.000276 | $0.000276 | - | - |
| Apr-07 2026 | $0.000276 | $0.000276 | $0.000276 | $0.000276 | - | - |
| Apr-06 2026 | $0.000276 | $0.000276 | $0.000276 | $0.000276 | - | - |
| Apr-05 2026 | $0.000276 | $0.000276 | $0.000276 | $0.000276 | - | - |
| Apr-04 2026 | $0.000276 | $0.000276 | $0.00027684 | $0.00027684 | - | - |
| Apr-03 2026 | $0.00027684 | $0.00027684 | $0.00027684 | $0.00027684 | - | - |
| Apr-02 2026 | $0.00027684 | $0.00027542 | $0.00028123 | $0.00028123 | - | - |