時価総額 $2.82T
-2.71%
ボリューム24h $272.55B
-20.08%
BTC % 56.66%
-0.19%
ETH % 9.8%
-2.04%
硬貨
34.595
+6
取引所
885
最後の更新
46 秒 前
Assimilate (SIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00027807 | $0.0002749 | $0.00027807 | $0.0002749 | - | - |
| May-05 2026 | $0.0002749 | $0.00026221 | $0.0002749 | $0.00026221 | - | - |
| May-04 2026 | $0.00026221 | $0.00026221 | $0.00026221 | $0.00026221 | - | - |
| May-03 2026 | $0.00026221 | $0.00026221 | $0.00026221 | $0.00026221 | - | - |
| May-02 2026 | $0.00026221 | $0.00026221 | $0.00026221 | $0.00026221 | - | - |
| May-01 2026 | $0.00026221 | $0.00026221 | $0.00026221 | $0.00026221 | - | - |
| Apr-30 2026 | $0.00026221 | $0.00026096 | $0.00026221 | $0.00026096 | - | - |
| Apr-29 2026 | $0.00026096 | $0.00026096 | $0.00026776 | $0.00026408 | $11 | - |
| Apr-28 2026 | $0.00026408 | $0.00026408 | $0.00026635 | $0.00026635 | - | - |
| Apr-27 2026 | $0.00026635 | $0.00026596 | $0.00027181 | $0.00027181 | - | - |
| Apr-26 2026 | $0.00027181 | $0.00027181 | $0.00027693 | $0.00027693 | - | - |
| Apr-25 2026 | $0.00027693 | $0.00027693 | $0.00027693 | $0.00027693 | - | - |
| Apr-24 2026 | $0.00027693 | $0.00027693 | $0.00028881 | $0.00028881 | - | - |
| Apr-23 2026 | $0.00028881 | $0.00028881 | $0.00029515 | $0.00029515 | - | - |
| Apr-22 2026 | $0.00029515 | $0.00028465 | $0.00029515 | $0.00028465 | - | - |