Cap Mercado $2.70T
-0.93%
Volumen 24h $308.64B
16.6%
BTC % 54.81%
0.05%
ETH % 10.36%
-1.64%
Monedas
34.488
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Assimilate (SIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00028559 | $0.00027653 | $0.00028559 | $0.00027653 | - | - |
| Apr-13 2026 | $0.00027653 | $0.00027653 | $0.00028477 | $0.00028477 | - | - |
| Apr-12 2026 | $0.00028477 | $0.00028477 | $0.00028477 | $0.00028477 | - | - |
| Apr-11 2026 | $0.00028477 | $0.00028477 | $0.00028477 | $0.00028477 | - | - |
| Apr-10 2026 | $0.00028477 | $0.00028477 | $0.00028477 | $0.00028477 | - | - |
| Apr-09 2026 | $0.00028477 | $0.000276 | $0.00028477 | $0.000276 | - | - |
| Apr-08 2026 | $0.000276 | $0.000276 | $0.000276 | $0.000276 | - | - |
| Apr-07 2026 | $0.000276 | $0.000276 | $0.000276 | $0.000276 | - | - |
| Apr-06 2026 | $0.000276 | $0.000276 | $0.000276 | $0.000276 | - | - |
| Apr-05 2026 | $0.000276 | $0.000276 | $0.000276 | $0.000276 | - | - |
| Apr-04 2026 | $0.000276 | $0.000276 | $0.00027684 | $0.00027684 | - | - |
| Apr-03 2026 | $0.00027684 | $0.00027684 | $0.00027684 | $0.00027684 | - | - |
| Apr-02 2026 | $0.00027684 | $0.00027542 | $0.00028123 | $0.00028123 | - | - |
| Apr-01 2026 | $0.00028123 | $0.00028123 | $0.00028123 | $0.00028123 | - | - |
| Mar-31 2026 | $0.00028123 | $0.00026901 | $0.00028123 | $0.00026901 | - | - |