Cap Mercado $2.88T
0.94%
Volumen 24h $298.00B
-4.05%
BTC % 56.89%
-0.31%
ETH % 9.99%
-1.2%
Monedas
34.589
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Assimilate (SIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0002749 | $0.00026221 | $0.0002749 | $0.00026221 | - | - |
| May-04 2026 | $0.00026221 | $0.00026221 | $0.00026221 | $0.00026221 | - | - |
| May-03 2026 | $0.00026221 | $0.00026221 | $0.00026221 | $0.00026221 | - | - |
| May-02 2026 | $0.00026221 | $0.00026221 | $0.00026221 | $0.00026221 | - | - |
| May-01 2026 | $0.00026221 | $0.00026221 | $0.00026221 | $0.00026221 | - | - |
| Apr-30 2026 | $0.00026221 | $0.00026096 | $0.00026221 | $0.00026096 | - | - |
| Apr-29 2026 | $0.00026096 | $0.00026096 | $0.00026776 | $0.00026408 | $11 | - |
| Apr-28 2026 | $0.00026408 | $0.00026408 | $0.00026635 | $0.00026635 | - | - |
| Apr-27 2026 | $0.00026635 | $0.00026596 | $0.00027181 | $0.00027181 | - | - |
| Apr-26 2026 | $0.00027181 | $0.00027181 | $0.00027693 | $0.00027693 | - | - |
| Apr-25 2026 | $0.00027693 | $0.00027693 | $0.00027693 | $0.00027693 | - | - |
| Apr-24 2026 | $0.00027693 | $0.00027693 | $0.00028881 | $0.00028881 | - | - |
| Apr-23 2026 | $0.00028881 | $0.00028881 | $0.00029515 | $0.00029515 | - | - |
| Apr-22 2026 | $0.00029515 | $0.00028465 | $0.00029515 | $0.00028465 | - | - |
| Apr-21 2026 | $0.00028465 | $0.00028465 | $0.00028625 | $0.00028625 | - | - |