시가총액 $2.88T
1.45%
볼륨 24시간 $305.36B
-1.39%
BTC % 56.81%
-0.33%
ETH % 9.99%
-0.9%
코인
34.589
+11
거래소
885
마지막 업데이트
3 의사록 전에
Assimilate (SIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0002749 | $0.00026221 | $0.0002749 | $0.00026221 | - | - |
| May-04 2026 | $0.00026221 | $0.00026221 | $0.00026221 | $0.00026221 | - | - |
| May-03 2026 | $0.00026221 | $0.00026221 | $0.00026221 | $0.00026221 | - | - |
| May-02 2026 | $0.00026221 | $0.00026221 | $0.00026221 | $0.00026221 | - | - |
| May-01 2026 | $0.00026221 | $0.00026221 | $0.00026221 | $0.00026221 | - | - |
| Apr-30 2026 | $0.00026221 | $0.00026096 | $0.00026221 | $0.00026096 | - | - |
| Apr-29 2026 | $0.00026096 | $0.00026096 | $0.00026776 | $0.00026408 | $11 | - |
| Apr-28 2026 | $0.00026408 | $0.00026408 | $0.00026635 | $0.00026635 | - | - |
| Apr-27 2026 | $0.00026635 | $0.00026596 | $0.00027181 | $0.00027181 | - | - |
| Apr-26 2026 | $0.00027181 | $0.00027181 | $0.00027693 | $0.00027693 | - | - |
| Apr-25 2026 | $0.00027693 | $0.00027693 | $0.00027693 | $0.00027693 | - | - |
| Apr-24 2026 | $0.00027693 | $0.00027693 | $0.00028881 | $0.00028881 | - | - |
| Apr-23 2026 | $0.00028881 | $0.00028881 | $0.00029515 | $0.00029515 | - | - |
| Apr-22 2026 | $0.00029515 | $0.00028465 | $0.00029515 | $0.00028465 | - | - |
| Apr-21 2026 | $0.00028465 | $0.00028465 | $0.00028625 | $0.00028625 | - | - |