Cap Marché $2.59T
0.75%
Volume 24h $145.02B
6.65%
BTC % 50.62%
-0.67%
ETH % 15.31%
1.24%
Monnaies
26.781
+38
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7701 |
Streakk Chain
7701
STKC
|
$0.220009 | -0.01% | -4.38% | -11.31% |
30j -0.04%
60j -4.31%
90j -49.2%
|
Ouv. $0.230171
Min. $0.220003
Max. $0.231095
|
$51.00 232.00 STKC | - |
|
|
| 7702 |
0xDAO
7702
OXD
|
$0.000085 | 0.31% | 0.61% | 20.39% |
30j 7.85%
60j 14.91%
90j -0.48%
|
Ouv. $0.00008463
Min. $0.00008186
Max. $0.00008515
|
$51.00 599.19K OXD | - |
|
|
| 7703 |
Daw Currency
7703
DAW
|
$0.00000002 | - | 99.93% | 99.95% |
30j -33.36%
60j -88.23%
90j -91.3%
|
Ouv. $0.00000002
Min. $0.00000001
Max. $0.00000002
|
$50.00 2.55B DAW | - |
|
|
| 7704 |
PEPE DAO
7704
PEPED
|
$0.00000890 | - | 1.09% | 13.36% |
30j 4.93%
60j 56.28%
90j 100.67%
|
Ouv. $0.000008751
Min. $0.000008751
Max. $0.000008921
|
$50.00 5.69M PEPED | - |
|
|
| 7705 |
SquidGameToken
7705
SGT
|
$0.00000187 | - | 1.41% | 8.92% |
30j 5.5%
60j 65.97%
90j 89.11%
|
Ouv. $0.000001839
Min. $0.000001839
Max. $0.000001865
|
$50.00 27.09M SGT | - |
|
|
| 7706 |
Lumenswap
7706
LSP
|
$0.018376 | - | -36.06% | 185.69% |
30j 84.03%
60j 15.89%
90j 206.71%
|
Ouv. $0.028724
Min. $0.014308
Max. $0.028752
|
$50.00 2.73K LSP | - |
|
|
| 7707 |
X-Ratio AI
7707
XRAI
|
$0.000515 | - | 1.79% | -26.31% |
30j -56.51%
60j -96.5%
90j -96.5%
|
Ouv. $0.00050621
Min. $0.00050621
Max. $0.0005153
|
$49.00 97.03K XRAI | - |
|
|
| 7708 |
Bibox Token
7708
BIX
|
$0.004962 | - | 9.33% | 10.76% |
30j 19.86%
60j 13.9%
90j 24%
|
Ouv. $0.00454014
Min. $0.00453869
Max. $0.00496532
|
$49.00 10.07K BIX | - |
|
|
| 7709 |
Crest Protocol
7709
CPT
|
$0.000046 | - | -3.05% | -21.63% |
30j 206.18%
60j 142.41%
90j 66.14%
|
Ouv. $0.00004745
Min. $0.00004381
Max. $0.00004927
|
$49.00 1.07M CPT | - |
|
|
| 7710 |
Jimizz
7710
JMZ
|
$0.000772 | -0.11% | -0.41% | -3.35% |
30j -2.19%
60j 713.7%
90j 181.26%
|
Ouv. $0.00077675
Min. $0.00077187
Max. $0.00077675
|
$49.00 63.94K JMZ | - |
|
|
| 7711 |
Crypto Gaming United
7711
CGU
|
$0.005480 | -0.15% | 21.12% | -3.66% |
30j -60.01%
60j 11.17%
90j -19.83%
|
Ouv. $0.00453014
Min. $0.00451818
Max. $0.00589436
|
$49.00 8.98K CGU | - |
|
|
| 7712 |
Wrapped Pi
7712
WPI
|
$0.258631 | - | -2.51% | -1.3% |
30j 0.44%
60j -16.84%
90j -10.44%
|
Ouv. $0.265298
Min. $0.258631
Max. $0.271819
|
$48.00 189.00 WPI | - |
|
|
| 7713 |
Bogged Finance
7713
BOG
|
$0.021788 | - | 0.78% | 11.38% |
30j -2.39%
60j 47.29%
90j 87.69%
|
Ouv. $0.020416
Min. $0.020416
Max. $0.021841
|
$48.00 2.24K BOG | - |
|
|
| 7714 |
Bithashex
7714
BHAX
|
$0.001651 | -0.08% | 0.83% | 1.61% |
30j -1.85%
60j -69.4%
90j -64.39%
|
Ouv. $0.00164003
Min. $0.00163747
Max. $0.00165256
|
$48.00 29.35K BHAX | - |
|
|
| 7715 |
Ryoshis Coin
7715
RYOSHI
|
$0.000014 | - | -1.78% | -3.1% |
30j -39.04%
60j -24.31%
90j 115.09%
|
Ouv. $0.00001408
Min. $0.00001355
Max. $0.00001408
|
$48.00 3.55M RYOSHI | - |
|
|
| 7716 |
Wrapped BONES
7716
WBONES
|
$0.665300 | - | -0.16% | 10.51% |
30j -29.93%
60j 14.68%
90j 18.42%
|
Ouv. $0.6822
Min. $0.6653
Max. $0.6822
|
$48.00 72.00 WBONES | - |
|
|
| 7717 |
Continuum World
7717
UM
|
$0.000378 | - | 1.87% | -7.48% |
30j -34.28%
60j -29.56%
90j -6.66%
|
Ouv. $0.00037072
Min. $0.00037017
Max. $0.00037795
|
$48.00 127.41K UM | - |
|
|
| 7718 |
Spindle
7718
SPD
|
$0.000026 | -1.31% | 1.26% | 2.15% |
30j -18.94%
60j -4.56%
90j -28.12%
|
Ouv. $0.00002511
Min. $0.00002502
Max. $0.00002588
|
$47.00 1.88M SPD | - |
|
|
| 7719 |
BlockChainGames
7719
BCG
|
$0.000087 | - | 14.8% | 12.7% |
30j -30.72%
60j -22.37%
90j -64.09%
|
Ouv. $0.00007558
Min. $0.00007558
Max. $0.00008676
|
$47.00 550.82K BCG | - |
|
|
| 7720 |
![Sheesha Finance [BEP20]](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=small}
Sheesha Finance [BEP20]
7720
SHEESHA-BE
|
$6.37 | - | 0.63% | 11.68% |
30j 2.58%
60j 35.56%
90j 70.09%
|
Ouv. $6.331
Min. $6.331
Max. $6.432
|
$47.00 7.00 SHEESHA-BE | - |
|
|
| 7721 |
TONSniper
7721
TONS
|
$0.000062 | -0.89% | 6.46% | -19.07% |
30j -45.21%
60j 58.78%
90j -40.34%
|
Ouv. $0.00006139
Min. $0.00005844
Max. $0.0000629
|
$47.00 767.38K TONS | - |
|
|
| 7722 |
Pexcoin
7722
PEX
|
$0.000089 | - | 0.84% | 9.64% |
30j -10.7%
60j -64.67%
90j -62.48%
|
Ouv. $0.00008839
Min. $0.00008839
Max. $0.00008969
|
$47.00 529.87K PEX | - |
|
|
| 7723 |
Freechat
7723
FCC
|
$0.024102 | - | -9.76% | 8.03% |
30j -40.81%
60j -14.2%
90j -59.83%
|
Ouv. $0.022314
Min. $0.022314
Max. $0.026718
|
$47.00 1.96K FCC | - |
|
|
| 7724 |
Spix
7724
SPX
|
$0.00000027 | - | 32.4% | 19.27% |
30j 227.36%
60j -84.79%
90j -84.79%
|
Ouv. $0.000000205
Min. $0.000000205
Max. $0.000000271
|
$47.00 174.19M SPX | - |
|
|
| 7725 |
HappyFans
7725
HAPPY
|
$0.00000355 | - | 0.63% | 11.09% |
30j 2.26%
60j 44.56%
90j 71.35%
|
Ouv. $0.000003519
Min. $0.000003519
Max. $0.00000358
|
$46.00 13.16M HAPPY | - |
|
|
| 7726 |
CRONK
7726
CRONK
|
$0.00000025 | 0.06% | 0.49% | 6.84% |
30j -75.42%
60j -98.38%
90j -98.38%
|
Ouv. $0.000000248
Min. $0.0000002469
Max. $0.000000249
|
$46.00 188.04M CRONK | - |
|
|
| 7727 |
Monkey Project - MONK
7727
MONK
|
$0.000642 | -0.23% | 20.75% | 102.37% |
30j 73.95%
60j 50.53%
90j -7.09%
|
Ouv. $0.000533
Min. $0.00039274
Max. $0.00064432
|
$46.00 72.58K MONK | - |
|
|
| 7728 |
Canary
7728
CNR
|
$0.001301 | - | 1.22% | 15.16% |
30j -34.32%
60j 7.3%
90j 4.37%
|
Ouv. $0.00128566
Min. $0.00126416
Max. $0.00130142
|
$45.00 35.11K CNR | - |
|
|
| 7729 |
Freight Trust & Clearing Network
7729
EDI
|
$0.000131 | -0.17% | -14.67% | 15.17% |
30j -17.06%
60j 15.37%
90j 89.2%
|
Ouv. $0.00015447
Min. $0.00013078
Max. $0.00015512
|
$45.00 343.99K EDI | - |
|
|
| 7730 |
Metakings
7730
MTK
|
$0.000135 | - | -25.58% | 7.82% |
30j 46.53%
60j 4.58%
90j 37.58%
|
Ouv. $0.00017933
Min. $0.00013517
Max. $0.00019507
|
$45.00 333.42K MTK | - |
|
|
| 7731 |
Lunatics
7731
LUNAT
|
$0.00000277 | - | 1.56% | -11.99% |
30j -43.29%
60j 110.41%
90j 34.85%
|
Ouv. $0.000002726
Min. $0.000002726
Max. $0.000002788
|
$44.00 16.22M LUNAT | - |
|
|
| 7732 |
Defira
7732
FIRA
|
$0.007447 | - | 0.06% | 19.66% |
30j -16.91%
60j -38.19%
90j -21.84%
|
Ouv. $0.00757449
Min. $0.0073949
Max. $0.00757449
|
$44.00 6.02K FIRA | - |
|
|
| 7733 |
Defira (Cronos)
7733
FIRA
|
$0.014205 | - | -1.25% | -13.53% |
30j -20.87%
60j -16.25%
90j 28.17%
|
Ouv. $0.014385
Min. $0.014204
Max. $0.014385
|
$44.00 3.15K FIRA | - |
|
|
| 7734 |
OreoSwap
7734
OREO
|
$0.008140 | - | 0.81% | 0.02% |
30j -6.22%
60j 3.89%
90j 19.71%
|
Ouv. $0.00810018
Min. $0.00806817
Max. $0.00818364
|
$44.00 5.50K OREO | - |
|
|
| 7735 |
Solareum Wallet
7735
XSB
|
$0.000144 | 0.02% | -1.37% | -5.7% |
30j -13.7%
60j -15.42%
90j -28.36%
|
Ouv. $0.00014737
Min. $0.00014252
Max. $0.00014737
|
$44.00 311.31K XSB | - |
|
|
| 7736 |
Xrise
7736
XRISE
|
$0.00000037 | - | 2.68% | -43.94% |
30j -58.44%
60j -81.18%
90j -92.94%
|
Ouv. $0.00000036
Min. $0.00000036
Max. $0.00000037
|
$44.00 120.60M XRISE | - |
|
|
| 7737 |
BEETroot
7737
BEET
|
$0.00000384 | - | -3.02% | -5.58% |
30j -46.98%
60j -57.8%
90j -98.34%
|
Ouv. $0.000003954
Min. $0.000003835
Max. $0.000003954
|
$44.00 11.62M BEET | - |
|
|
| 7738 |
Parallel
7738
PARLL
|
$0.665127 | - | -32.69% | -34.27% |
30j -36.77%
60j -34.43%
90j -35.69%
|
Ouv. $0.988702
Min. $0.354902
Max. $0.988702
|
$44.00 66.00 PARLL | - |
|
|
| 7739 |
Crypto Cavemen Club
7739
CAVE
|
$0.037000 | - | -0.14% | -12.41% |
30j -21.86%
60j -46.99%
90j -45.37%
|
Ouv. $0.037054
Min. $0.036838
Max. $0.037062
|
$44.00 1.20K CAVE | - |
|
|
| 7740 |
Cryptomus
7740
CRMS
|
$0.9992 | - | -0.03% | -0.05% |
30j -
60j -
90j -
|
Ouv. $0.9997
Min. $0.9992
Max. $0.9998
|
$44.00 44.00 CRMS | - |
|
|
| 7741 |
Hundred Finance
7741
HND
|
$0.017903 | - | -2.76% | 8.02% |
30j -29.72%
60j 75.83%
90j 70.07%
|
Ouv. $0.01841
Min. $0.017784
Max. $0.01841
|
$44.00 2.47K HND | - |
|
|
| 7742 |
MetaDoge v2
7742
METADOGEV2
|
$0.00000043 | - | -3.9% | 5.92% |
30j -4.35%
60j 62.37%
90j 109.39%
|
Ouv. $0.000000452
Min. $0.000000433
Max. $0.000000452
|
$44.00 101.92M METADOGEV2 | - |
|
|
| 7743 |
SolanaApe
7743
SAPE
|
$0.00000108 | -97.05% | -90.85% | -94.73% |
30j -94.64%
60j -88.15%
90j -97.41%
|
Ouv. $0.00003285
Min. $0.000001084
Max. $0.00003683
|
$44.00 40.61M SAPE | - |
|
|
| 7744 |
Monster
7744
MST
|
$0.018464 | - | -2.11% | 8.64% |
30j -31.58%
60j 64.06%
90j 91.36%
|
Ouv. $0.018863
Min. $0.018351
Max. $0.018863
|
$43.00 2.38K MST | - |
|
|
| 7745 |
0xS
7745
$0XS
|
$0.001850 | 2.4% | 5.98% | 3.05% |
30j -54.05%
60j -53.53%
90j -38.83%
|
Ouv. $0.00174563
Min. $0.00174563
Max. $0.00185018
|
$43.00 23.61K $0XS | - |
|
|
| 7746 |
CheeseSwap
7746
CHEESE
|
$0.00000047 | - | -1% | 14.82% |
30j -0.42%
60j 91.59%
90j 6.78%
|
Ouv. $0.000000473
Min. $0.000000468
Max. $0.000000476
|
$43.00 93.11M CHEESE | - |
|
|
| 7747 |
Croking
7747
CRK
|
$0.204098 | - | 1.52% | -0.74% |
30j -20.36%
60j 43.1%
90j 8.79%
|
Ouv. $0.201032
Min. $0.201032
Max. $0.204266
|
$43.00 211.00 CRK | - |
|
|
| 7748 |
2omb Finance
7748
2OMB
|
$0.081575 | - | 2.71% | 11.06% |
30j -34.78%
60j 49.64%
90j 228.06%
|
Ouv. $0.082311
Min. $0.078731
Max. $0.082482
|
$43.00 528.00 2OMB | - |
|
|
| 7749 |
Chinese NY Dragon
7749
CNYD
|
$0.000349 | - | 0.64% | 11.86% |
30j 1.77%
60j -84.59%
90j -84.59%
|
Ouv. $0.00034687
Min. $0.00034687
Max. $0.00035147
|
$43.00 123.35K CNYD | - |
|
|
| 7750 |
PulseMoonR
7750
MOONR
|
$0.000159 | - | -4.47% | -6.8% |
30j -28.36%
60j -45.39%
90j -58.59%
|
Ouv. $0.00016608
Min. $0.0001581
Max. $0.00016608
|
$42.00 270.85K MOONR | - |
|
26.781 Devises surveillées - Page 155 of 536
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.