Cap Marché $2.42T
3.75%
Volume 24h $144.66B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.000001003 | $0.0000009715 | $0.000001003 | $0.0000009715 | $1 | - |
May-01 2024 | $0.0000009715 | $0.0000009306 | $0.0000009715 | $0.0000009636 | $2 | - |
Apr-30 2024 | $0.0000009636 | $0.0000009636 | $0.0000010375 | $0.0000010375 | $2 | - |
Apr-29 2024 | $0.0000010375 | $0.0000010375 | $0.0000010375 | $0.0000010375 | - | - |
Apr-28 2024 | $0.0000010375 | $0.0000010359 | $0.000001061 | $0.000001061 | $19 | - |
Apr-27 2024 | $0.000001061 | $0.0000010209 | $0.000001074 | $0.000001074 | $2 | - |
Apr-26 2024 | $0.000001074 | $0.000001074 | $0.0000011458 | $0.0000011458 | $1 | - |
Apr-25 2024 | $0.0000011458 | $0.0000011326 | $0.0000011458 | $0.0000011326 | $1 | - |
Apr-24 2024 | $0.0000011326 | $0.0000010792 | $0.0000011326 | $0.0000010792 | $1 | - |
Apr-23 2024 | $0.0000010792 | $0.0000010792 | $0.0000011199 | $0.0000011199 | $0 | - |
Apr-22 2024 | $0.0000011199 | $0.0000010897 | $0.0000011199 | $0.0000010897 | $1 | - |
Apr-21 2024 | $0.0000010897 | $0.0000010613 | $0.0000010897 | $0.0000010613 | $0 | - |
Apr-20 2024 | $0.0000010613 | $0.0000010377 | $0.000001085 | $0.000001085 | $13 | - |
Apr-19 2024 | $0.000001062 | $0.0000008863 | $0.000001062 | $0.0000009395 | $8 | - |
Apr-18 2024 | $0.0000009395 | $0.0000009395 | $0.0000009515 | $0.0000009403 | $383 | - |