Cap Mercado $2.50T
-3.54%
Volumen 24h $168.05B
15.64%
BTC % 50.55%
-0.41%
ETH % 15.37%
0.84%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Charm (CHARM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0000011326 | $0.0000010792 | $0.0000011326 | $0.0000010792 | $1 | - |
| Apr-23 2024 | $0.0000010792 | $0.0000010792 | $0.0000011199 | $0.0000011199 | $0 | - |
| Apr-22 2024 | $0.0000011199 | $0.0000010897 | $0.0000011199 | $0.0000010897 | $1 | - |
| Apr-21 2024 | $0.0000010897 | $0.0000010613 | $0.0000010897 | $0.0000010613 | $0 | - |
| Apr-20 2024 | $0.0000010613 | $0.0000010377 | $0.000001085 | $0.000001085 | $13 | - |
| Apr-19 2024 | $0.000001062 | $0.0000008863 | $0.000001062 | $0.0000009395 | $8 | - |
| Apr-18 2024 | $0.0000009395 | $0.0000009395 | $0.0000009515 | $0.0000009403 | $383 | - |
| Apr-17 2024 | $0.0000009403 | $0.0000009403 | $0.0000009533 | $0.0000009533 | $8 | - |
| Apr-16 2024 | $0.0000009533 | $0.0000009084 | $0.000000955 | $0.000000955 | $3 | - |
| Apr-15 2024 | $0.000000955 | $0.000000915 | $0.000000955 | $0.0000009332 | $4 | - |
| Apr-14 2024 | $0.0000009332 | $0.000000815 | $0.0000009332 | $0.000000815 | $2 | - |
| Apr-13 2024 | $0.000000815 | $0.000000815 | $0.0000009633 | $0.0000009513 | $6 | - |
| Apr-12 2024 | $0.0000009513 | $0.0000009513 | $0.0000011336 | $0.0000011336 | $5 | - |
| Apr-11 2024 | $0.0000011336 | $0.0000011336 | $0.0000012234 | $0.0000012196 | $69 | - |
| Apr-10 2024 | $0.0000012196 | $0.0000011876 | $0.0000012717 | $0.0000012026 | $7 | - |