Cap Mercado $2.51T
2.68%
Volume 24h $104.53B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
Moedas
26.864
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Charm (CHARM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.000001061 | $0.0000010209 | $0.000001074 | $0.000001074 | $2 | - |
| Apr-26 2024 | $0.000001074 | $0.000001074 | $0.0000011458 | $0.0000011458 | $1 | - |
| Apr-25 2024 | $0.0000011458 | $0.0000011326 | $0.0000011458 | $0.0000011326 | $1 | - |
| Apr-24 2024 | $0.0000011326 | $0.0000010792 | $0.0000011326 | $0.0000010792 | $1 | - |
| Apr-23 2024 | $0.0000010792 | $0.0000010792 | $0.0000011199 | $0.0000011199 | $0 | - |
| Apr-22 2024 | $0.0000011199 | $0.0000010897 | $0.0000011199 | $0.0000010897 | $1 | - |
| Apr-21 2024 | $0.0000010897 | $0.0000010613 | $0.0000010897 | $0.0000010613 | $0 | - |
| Apr-20 2024 | $0.0000010613 | $0.0000010377 | $0.000001085 | $0.000001085 | $13 | - |
| Apr-19 2024 | $0.000001062 | $0.0000008863 | $0.000001062 | $0.0000009395 | $8 | - |
| Apr-18 2024 | $0.0000009395 | $0.0000009395 | $0.0000009515 | $0.0000009403 | $383 | - |
| Apr-17 2024 | $0.0000009403 | $0.0000009403 | $0.0000009533 | $0.0000009533 | $8 | - |
| Apr-16 2024 | $0.0000009533 | $0.0000009084 | $0.000000955 | $0.000000955 | $3 | - |
| Apr-15 2024 | $0.000000955 | $0.000000915 | $0.000000955 | $0.0000009332 | $4 | - |
| Apr-14 2024 | $0.0000009332 | $0.000000815 | $0.0000009332 | $0.000000815 | $2 | - |
| Apr-13 2024 | $0.000000815 | $0.000000815 | $0.0000009633 | $0.0000009513 | $6 | - |