Рыночная кепка $2.46T
5.39%
Объем 24h $148.64B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Монеты
26.964
+21
Биржи
885
Последнее обновление
2 минут тому назад
Charm (CHARM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000001003 | $0.0000009715 | $0.000001003 | $0.0000009715 | $1 | - |
| May-01 2024 | $0.0000009715 | $0.0000009306 | $0.0000009715 | $0.0000009636 | $2 | - |
| Apr-30 2024 | $0.0000009636 | $0.0000009636 | $0.0000010375 | $0.0000010375 | $2 | - |
| Apr-29 2024 | $0.0000010375 | $0.0000010375 | $0.0000010375 | $0.0000010375 | - | - |
| Apr-28 2024 | $0.0000010375 | $0.0000010359 | $0.000001061 | $0.000001061 | $19 | - |
| Apr-27 2024 | $0.000001061 | $0.0000010209 | $0.000001074 | $0.000001074 | $2 | - |
| Apr-26 2024 | $0.000001074 | $0.000001074 | $0.0000011458 | $0.0000011458 | $1 | - |
| Apr-25 2024 | $0.0000011458 | $0.0000011326 | $0.0000011458 | $0.0000011326 | $1 | - |
| Apr-24 2024 | $0.0000011326 | $0.0000010792 | $0.0000011326 | $0.0000010792 | $1 | - |
| Apr-23 2024 | $0.0000010792 | $0.0000010792 | $0.0000011199 | $0.0000011199 | $0 | - |
| Apr-22 2024 | $0.0000011199 | $0.0000010897 | $0.0000011199 | $0.0000010897 | $1 | - |
| Apr-21 2024 | $0.0000010897 | $0.0000010613 | $0.0000010897 | $0.0000010613 | $0 | - |
| Apr-20 2024 | $0.0000010613 | $0.0000010377 | $0.000001085 | $0.000001085 | $13 | - |
| Apr-19 2024 | $0.000001062 | $0.0000008863 | $0.000001062 | $0.0000009395 | $8 | - |
| Apr-18 2024 | $0.0000009395 | $0.0000009395 | $0.0000009515 | $0.0000009403 | $383 | - |