시가총액 $2.47T
-0.48%
볼륨 24시간 $112.80B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.000001074 | $0.000001074 | $0.0000011458 | $0.0000011458 | $1 | - |
| Apr-25 2024 | $0.0000011458 | $0.0000011326 | $0.0000011458 | $0.0000011326 | $1 | - |
| Apr-24 2024 | $0.0000011326 | $0.0000010792 | $0.0000011326 | $0.0000010792 | $1 | - |
| Apr-23 2024 | $0.0000010792 | $0.0000010792 | $0.0000011199 | $0.0000011199 | $0 | - |
| Apr-22 2024 | $0.0000011199 | $0.0000010897 | $0.0000011199 | $0.0000010897 | $1 | - |
| Apr-21 2024 | $0.0000010897 | $0.0000010613 | $0.0000010897 | $0.0000010613 | $0 | - |
| Apr-20 2024 | $0.0000010613 | $0.0000010377 | $0.000001085 | $0.000001085 | $13 | - |
| Apr-19 2024 | $0.000001062 | $0.0000008863 | $0.000001062 | $0.0000009395 | $8 | - |
| Apr-18 2024 | $0.0000009395 | $0.0000009395 | $0.0000009515 | $0.0000009403 | $383 | - |
| Apr-17 2024 | $0.0000009403 | $0.0000009403 | $0.0000009533 | $0.0000009533 | $8 | - |
| Apr-16 2024 | $0.0000009533 | $0.0000009084 | $0.000000955 | $0.000000955 | $3 | - |
| Apr-15 2024 | $0.000000955 | $0.000000915 | $0.000000955 | $0.0000009332 | $4 | - |
| Apr-14 2024 | $0.0000009332 | $0.000000815 | $0.0000009332 | $0.000000815 | $2 | - |
| Apr-13 2024 | $0.000000815 | $0.000000815 | $0.0000009633 | $0.0000009513 | $6 | - |
| Apr-12 2024 | $0.0000009513 | $0.0000009513 | $0.0000011336 | $0.0000011336 | $5 | - |