Cap Marché $2.76T
1.44%
Volume 24h $253.19B
5.21%
BTC % 56.73%
0.56%
ETH % 10.05%
-0.1%
Monnaies
34.564
+19
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Chappyz (CHAPZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000051476 | $0.0000030719 | $0.0000051476 | $0.0000030719 | - | - |
| Apr-30 2026 | $0.0000030719 | $0.0000030719 | $0.0000035005 | $0.0000035005 | - | - |
| Apr-29 2026 | $0.0000035005 | $0.0000035005 | $0.0000042923 | $0.0000042923 | - | - |
| Apr-28 2026 | $0.0000042923 | $0.0000042923 | $0.0000042923 | $0.0000042923 | - | - |
| Apr-27 2026 | $0.0000042923 | $0.0000042923 | $0.0000044112 | $0.0000044112 | - | - |
| Apr-26 2026 | $0.0000044112 | $0.0000033393 | $0.0000048339 | $0.0000033393 | $202 | - |
| Apr-25 2026 | $0.0000033393 | $0.0000033393 | $0.0000033508 | $0.0000033508 | - | - |
| Apr-24 2026 | $0.0000033508 | $0.0000033508 | $0.0000033793 | $0.0000033793 | - | - |
| Apr-23 2026 | $0.0000033793 | $0.0000033793 | $0.0000033793 | $0.0000033793 | - | - |
| Apr-22 2026 | $0.0000033793 | $0.0000033793 | $0.0000033793 | $0.0000033793 | - | - |
| Apr-21 2026 | $0.0000033793 | $0.0000029266 | $0.0000033793 | $0.0000029266 | - | - |
| Apr-20 2026 | $0.0000029266 | $0.0000029266 | $0.0000029266 | $0.0000029266 | - | - |
| Apr-19 2026 | $0.0000029266 | $0.0000029256 | $0.000003411 | $0.000003398 | - | - |
| Apr-18 2026 | $0.000003398 | $0.000003398 | $0.0000037065 | $0.0000037065 | - | - |
| Apr-17 2026 | $0.0000037065 | $0.0000037065 | $0.000003754 | $0.000003754 | - | - |