Рыночная кепка $2.38T
0.34%
Объем 24h $80.48B
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
Монеты
27.087
+3
Биржи
885
Последнее обновление
42 секунд тому назад
Chappyz (CHAPZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00218747 | $0.00204722 | $0.00232827 | $0.00230484 | $673,877 | - |
| May-09 2024 | $0.0023327 | $0.0022977 | $0.00242692 | $0.00238153 | $594,770 | - |
| May-08 2024 | $0.00237702 | $0.00237428 | $0.00261039 | $0.00261039 | $1,085,225 | - |
| May-07 2024 | $0.00270899 | $0.00256091 | $0.00279453 | $0.00277979 | $788,086 | - |
| May-06 2024 | $0.00289598 | $0.00254506 | $0.00295118 | $0.00254825 | $1,272,474 | - |
| May-05 2024 | $0.0025627 | $0.00252896 | $0.00261012 | $0.00259216 | $475,974 | - |
| May-04 2024 | $0.00259535 | $0.00254964 | $0.00276808 | $0.00276808 | $532,856 | - |
| May-03 2024 | $0.00273706 | $0.00250341 | $0.00273706 | $0.00252054 | $532,447 | - |
| May-02 2024 | $0.00252099 | $0.00249086 | $0.00261427 | $0.00253714 | $588,799 | - |
| May-01 2024 | $0.00254367 | $0.00246764 | $0.00271534 | $0.00270694 | $550,049 | - |
| Apr-30 2024 | $0.00275963 | $0.00239016 | $0.00275963 | $0.00254047 | $511,214 | - |
| Apr-29 2024 | $0.00253123 | $0.00251782 | $0.00268627 | $0.00268487 | $527,914 | - |
| Apr-28 2024 | $0.00272016 | $0.0026378 | $0.0028061 | $0.0026378 | $613,732 | - |
| Apr-27 2024 | $0.00265156 | $0.00248298 | $0.00265156 | $0.00260046 | $537,644 | - |
| Apr-26 2024 | $0.00260725 | $0.00258251 | $0.00283669 | $0.00274974 | $704,750 | - |