時価総額 $2.29T
-2.15%
ボリューム24h $212.17B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
硬貨
26.918
+13
取引所
885
最後の更新
22 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00275963 | $0.00239016 | $0.00275963 | $0.00254047 | $511,214 | - |
| Apr-29 2024 | $0.00253123 | $0.00251782 | $0.00268627 | $0.00268487 | $527,914 | - |
| Apr-28 2024 | $0.00272016 | $0.0026378 | $0.0028061 | $0.0026378 | $613,732 | - |
| Apr-27 2024 | $0.00265156 | $0.00248298 | $0.00265156 | $0.00260046 | $537,644 | - |
| Apr-26 2024 | $0.00260725 | $0.00258251 | $0.00283669 | $0.00274974 | $704,750 | - |
| Apr-25 2024 | $0.00273223 | $0.00262421 | $0.00278736 | $0.00267316 | $592,916 | - |
| Apr-24 2024 | $0.00272014 | $0.00272014 | $0.00339585 | $0.00298138 | $1,095,608 | - |
| Apr-23 2024 | $0.00297198 | $0.00295808 | $0.00305008 | $0.00303657 | $641,889 | - |
| Apr-22 2024 | $0.00307017 | $0.00303004 | $0.00322286 | $0.00321735 | $727,564 | - |
| Apr-21 2024 | $0.00321576 | $0.00313709 | $0.00328519 | $0.00321721 | $622,703 | - |
| Apr-20 2024 | $0.00325271 | $0.0030361 | $0.00327215 | $0.00323162 | $664,344 | - |
| Apr-19 2024 | $0.00325326 | $0.00324355 | $0.00347423 | $0.00346207 | $730,235 | - |
| Apr-18 2024 | $0.00345105 | $0.00333572 | $0.00345105 | $0.00333572 | $837,905 | - |
| Apr-17 2024 | $0.00332907 | $0.00299605 | $0.00351914 | $0.00299605 | $2,674,954 | - |
| Apr-16 2024 | $0.00326792 | $0.00299121 | $0.00341879 | $0.00328905 | $1,029,217 | - |