時価総額 $2.76T
1.59%
ボリューム24h $254.38B
4.23%
BTC % 56.74%
0.58%
ETH % 10.06%
0.09%
硬貨
34.564
+19
取引所
885
最後の更新
3 分 前
Chappyz (CHAPZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000051476 | $0.0000030719 | $0.0000051476 | $0.0000030719 | - | - |
| Apr-30 2026 | $0.0000030719 | $0.0000030719 | $0.0000035005 | $0.0000035005 | - | - |
| Apr-29 2026 | $0.0000035005 | $0.0000035005 | $0.0000042923 | $0.0000042923 | - | - |
| Apr-28 2026 | $0.0000042923 | $0.0000042923 | $0.0000042923 | $0.0000042923 | - | - |
| Apr-27 2026 | $0.0000042923 | $0.0000042923 | $0.0000044112 | $0.0000044112 | - | - |
| Apr-26 2026 | $0.0000044112 | $0.0000033393 | $0.0000048339 | $0.0000033393 | $202 | - |
| Apr-25 2026 | $0.0000033393 | $0.0000033393 | $0.0000033508 | $0.0000033508 | - | - |
| Apr-24 2026 | $0.0000033508 | $0.0000033508 | $0.0000033793 | $0.0000033793 | - | - |
| Apr-23 2026 | $0.0000033793 | $0.0000033793 | $0.0000033793 | $0.0000033793 | - | - |
| Apr-22 2026 | $0.0000033793 | $0.0000033793 | $0.0000033793 | $0.0000033793 | - | - |
| Apr-21 2026 | $0.0000033793 | $0.0000029266 | $0.0000033793 | $0.0000029266 | - | - |
| Apr-20 2026 | $0.0000029266 | $0.0000029266 | $0.0000029266 | $0.0000029266 | - | - |
| Apr-19 2026 | $0.0000029266 | $0.0000029256 | $0.000003411 | $0.000003398 | - | - |
| Apr-18 2026 | $0.000003398 | $0.000003398 | $0.0000037065 | $0.0000037065 | - | - |
| Apr-17 2026 | $0.0000037065 | $0.0000037065 | $0.000003754 | $0.000003754 | - | - |