Cap Mercado $2.54T
2.89%
Volumen 24h $104.28B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Chappyz (CHAPZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0025627 | $0.00252896 | $0.00261012 | $0.00259216 | $475,974 | - |
| May-04 2024 | $0.00259535 | $0.00254964 | $0.00276808 | $0.00276808 | $532,856 | - |
| May-03 2024 | $0.00273706 | $0.00250341 | $0.00273706 | $0.00252054 | $532,447 | - |
| May-02 2024 | $0.00252099 | $0.00249086 | $0.00261427 | $0.00253714 | $588,799 | - |
| May-01 2024 | $0.00254367 | $0.00246764 | $0.00271534 | $0.00270694 | $550,049 | - |
| Apr-30 2024 | $0.00275963 | $0.00239016 | $0.00275963 | $0.00254047 | $511,214 | - |
| Apr-29 2024 | $0.00253123 | $0.00251782 | $0.00268627 | $0.00268487 | $527,914 | - |
| Apr-28 2024 | $0.00272016 | $0.0026378 | $0.0028061 | $0.0026378 | $613,732 | - |
| Apr-27 2024 | $0.00265156 | $0.00248298 | $0.00265156 | $0.00260046 | $537,644 | - |
| Apr-26 2024 | $0.00260725 | $0.00258251 | $0.00283669 | $0.00274974 | $704,750 | - |
| Apr-25 2024 | $0.00273223 | $0.00262421 | $0.00278736 | $0.00267316 | $592,916 | - |
| Apr-24 2024 | $0.00272014 | $0.00272014 | $0.00339585 | $0.00298138 | $1,095,608 | - |
| Apr-23 2024 | $0.00297198 | $0.00295808 | $0.00305008 | $0.00303657 | $641,889 | - |
| Apr-22 2024 | $0.00307017 | $0.00303004 | $0.00322286 | $0.00321735 | $727,564 | - |
| Apr-21 2024 | $0.00321576 | $0.00313709 | $0.00328519 | $0.00321721 | $622,703 | - |