시가총액 $2.76T
1.81%
볼륨 24시간 $259.24B
6.29%
BTC % 56.75%
0.56%
ETH % 10.05%
-0.1%
코인
34.564
+19
거래소
885
마지막 업데이트
34 초 전에
Chappyz (CHAPZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000030719 | $0.0000030719 | $0.0000035005 | $0.0000035005 | - | - |
| Apr-29 2026 | $0.0000035005 | $0.0000035005 | $0.0000042923 | $0.0000042923 | - | - |
| Apr-28 2026 | $0.0000042923 | $0.0000042923 | $0.0000042923 | $0.0000042923 | - | - |
| Apr-27 2026 | $0.0000042923 | $0.0000042923 | $0.0000044112 | $0.0000044112 | - | - |
| Apr-26 2026 | $0.0000044112 | $0.0000033393 | $0.0000048339 | $0.0000033393 | $202 | - |
| Apr-25 2026 | $0.0000033393 | $0.0000033393 | $0.0000033508 | $0.0000033508 | - | - |
| Apr-24 2026 | $0.0000033508 | $0.0000033508 | $0.0000033793 | $0.0000033793 | - | - |
| Apr-23 2026 | $0.0000033793 | $0.0000033793 | $0.0000033793 | $0.0000033793 | - | - |
| Apr-22 2026 | $0.0000033793 | $0.0000033793 | $0.0000033793 | $0.0000033793 | - | - |
| Apr-21 2026 | $0.0000033793 | $0.0000029266 | $0.0000033793 | $0.0000029266 | - | - |
| Apr-20 2026 | $0.0000029266 | $0.0000029266 | $0.0000029266 | $0.0000029266 | - | - |
| Apr-19 2026 | $0.0000029266 | $0.0000029256 | $0.000003411 | $0.000003398 | - | - |
| Apr-18 2026 | $0.000003398 | $0.000003398 | $0.0000037065 | $0.0000037065 | - | - |
| Apr-17 2026 | $0.0000037065 | $0.0000037065 | $0.000003754 | $0.000003754 | - | - |
| Apr-16 2026 | $0.000003754 | $0.000003754 | $0.0000038015 | $0.0000038015 | - | - |