Cap Mercato $2.51T
3.06%
Volume 24o $104.73B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Chappyz (CHAPZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00265156 | $0.00248298 | $0.00265156 | $0.00260046 | $537,644 | - |
| Apr-26 2024 | $0.00260725 | $0.00258251 | $0.00283669 | $0.00274974 | $704,750 | - |
| Apr-25 2024 | $0.00273223 | $0.00262421 | $0.00278736 | $0.00267316 | $592,916 | - |
| Apr-24 2024 | $0.00272014 | $0.00272014 | $0.00339585 | $0.00298138 | $1,095,608 | - |
| Apr-23 2024 | $0.00297198 | $0.00295808 | $0.00305008 | $0.00303657 | $641,889 | - |
| Apr-22 2024 | $0.00307017 | $0.00303004 | $0.00322286 | $0.00321735 | $727,564 | - |
| Apr-21 2024 | $0.00321576 | $0.00313709 | $0.00328519 | $0.00321721 | $622,703 | - |
| Apr-20 2024 | $0.00325271 | $0.0030361 | $0.00327215 | $0.00323162 | $664,344 | - |
| Apr-19 2024 | $0.00325326 | $0.00324355 | $0.00347423 | $0.00346207 | $730,235 | - |
| Apr-18 2024 | $0.00345105 | $0.00333572 | $0.00345105 | $0.00333572 | $837,905 | - |
| Apr-17 2024 | $0.00332907 | $0.00299605 | $0.00351914 | $0.00299605 | $2,674,954 | - |
| Apr-16 2024 | $0.00326792 | $0.00299121 | $0.00341879 | $0.00328905 | $1,029,217 | - |
| Apr-15 2024 | $0.00329719 | $0.0032913 | $0.00388814 | $0.00372727 | $836,305 | - |
| Apr-14 2024 | $0.00368588 | $0.00318409 | $0.00368588 | $0.00332225 | $833,629 | - |
| Apr-13 2024 | $0.00329352 | $0.00300104 | $0.00401046 | $0.00401046 | $1,161,988 | - |