Cap Marché $2.47T
0.92%
Volume 24h $107.61B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00055001 | $0.00054772 | $0.00055093 | $0.00054877 | $32 | - |
May-03 2024 | $0.00054877 | $0.00052515 | $0.00054877 | $0.00052515 | $1,013 | - |
May-02 2024 | $0.00053098 | $0.00051383 | $0.00053137 | $0.00052907 | $824 | - |
May-01 2024 | $0.00052646 | $0.00048585 | $0.0005333 | $0.0005333 | $2,118 | - |
Apr-30 2024 | $0.0005333 | $0.0005178 | $0.0005515 | $0.00054634 | $271 | - |
Apr-29 2024 | $0.00054634 | $0.00053571 | $0.00055438 | $0.00055438 | $89 | - |
Apr-28 2024 | $0.00055438 | $0.00054365 | $0.00055438 | $0.00054365 | $43 | - |
Apr-27 2024 | $0.00054365 | $0.0005398 | $0.00056542 | $0.00056542 | $669 | - |
Apr-26 2024 | $0.00056542 | $0.00053812 | $0.00056758 | $0.00055017 | $3,379 | - |
Apr-25 2024 | $0.00055179 | $0.00054349 | $0.0005783 | $0.00056195 | $1,304 | - |
Apr-24 2024 | $0.00056195 | $0.00052903 | $0.00056195 | $0.00053733 | $1,071 | - |
Apr-23 2024 | $0.00053785 | $0.0005337 | $0.00055225 | $0.00055225 | $527 | - |
Apr-22 2024 | $0.00055205 | $0.00052719 | $0.00055208 | $0.00052719 | $207 | - |
Apr-21 2024 | $0.00052719 | $0.0005227 | $0.00053531 | $0.00052867 | $283 | - |
Apr-20 2024 | $0.00052867 | $0.00051299 | $0.00052867 | $0.00051299 | $258 | - |