시가총액 $2.77T
0.46%
볼륨 24시간 $157.92B
-60.12%
BTC % 56.72%
0.03%
ETH % 10.07%
0.09%
코인
34.565
+1
거래소
885
마지막 업데이트
1 분 전에
Channels (CAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00025966 | $0.00025966 | $0.00025969 | $0.00025969 | - | - |
| May-01 2026 | $0.00026136 | $0.00026061 | $0.00026136 | $0.00026061 | - | - |
| Apr-30 2026 | $0.00026061 | $0.00025995 | $0.00026061 | $0.00025995 | - | - |
| Apr-29 2026 | $0.00025995 | $0.00025886 | $0.00026386 | $0.00026298 | $223 | - |
| Apr-28 2026 | $0.00026298 | $0.00026298 | $0.00026298 | $0.00026298 | - | - |
| Apr-27 2026 | $0.00026179 | $0.00026179 | $0.00026713 | $0.00026619 | - | - |
| Apr-26 2026 | $0.00026619 | $0.00026441 | $0.00026765 | $0.00026765 | - | - |
| Apr-25 2026 | $0.00026765 | $0.00026492 | $0.00026765 | $0.00026727 | - | - |
| Apr-24 2026 | $0.00026727 | $0.00026727 | $0.00026727 | $0.00026727 | - | - |
| Apr-23 2026 | $0.00026727 | $0.0002655 | $0.00026745 | $0.00026701 | $81 | - |
| Apr-22 2026 | $0.00026819 | $0.00026353 | $0.00027096 | $0.00026353 | $144 | - |
| Apr-21 2026 | $0.00026353 | $0.00026353 | $0.00026733 | $0.00026453 | - | - |
| Apr-20 2026 | $0.00026453 | $0.00026029 | $0.00026453 | $0.00026029 | - | - |
| Apr-19 2026 | $0.00026029 | $0.00026029 | $0.00026506 | $0.00026506 | $109 | - |
| Apr-18 2026 | $0.00026506 | $0.00026506 | $0.00026964 | $0.00026854 | - | - |