Рыночная кепка $2.34T
1.57%
Объем 24h $152.14B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
Channels (CAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00052646 | $0.00048585 | $0.0005333 | $0.0005333 | $2,118 | - |
| Apr-30 2024 | $0.0005333 | $0.0005178 | $0.0005515 | $0.00054634 | $271 | - |
| Apr-29 2024 | $0.00054634 | $0.00053571 | $0.00055438 | $0.00055438 | $89 | - |
| Apr-28 2024 | $0.00055438 | $0.00054365 | $0.00055438 | $0.00054365 | $43 | - |
| Apr-27 2024 | $0.00054365 | $0.0005398 | $0.00056542 | $0.00056542 | $669 | - |
| Apr-26 2024 | $0.00056542 | $0.00053812 | $0.00056758 | $0.00055017 | $3,379 | - |
| Apr-25 2024 | $0.00055179 | $0.00054349 | $0.0005783 | $0.00056195 | $1,304 | - |
| Apr-24 2024 | $0.00056195 | $0.00052903 | $0.00056195 | $0.00053733 | $1,071 | - |
| Apr-23 2024 | $0.00053785 | $0.0005337 | $0.00055225 | $0.00055225 | $527 | - |
| Apr-22 2024 | $0.00055205 | $0.00052719 | $0.00055208 | $0.00052719 | $207 | - |
| Apr-21 2024 | $0.00052719 | $0.0005227 | $0.00053531 | $0.00052867 | $283 | - |
| Apr-20 2024 | $0.00052867 | $0.00051299 | $0.00052867 | $0.00051299 | $258 | - |
| Apr-19 2024 | $0.00051173 | $0.00051173 | $0.00054746 | $0.0005421 | $1,117 | - |
| Apr-18 2024 | $0.0005421 | $0.00052157 | $0.00054483 | $0.00053213 | $174 | - |
| Apr-17 2024 | $0.00053213 | $0.000512 | $0.00053677 | $0.00053227 | $212 | - |