Market Cap $2.79T
-0.12%
Volume 24h $185.50B
-30.3%
BTC % 49.57%
-0.38%
ETH % 15.32%
-0.45%
Coins
26.158
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00034845 | $0.00034335 | $0.00035172 | $0.00034335 | $94 | - |
Mar-27 2024 | $0.00034272 | $0.00032254 | $0.00034272 | $0.00032806 | $1,185 | - |
Mar-26 2024 | $0.00032806 | $0.00032365 | $0.00033209 | $0.00033076 | $235 | - |
Mar-25 2024 | $0.00033076 | $0.00031538 | $0.00033188 | $0.00031538 | $412 | - |
Mar-24 2024 | $0.00031538 | $0.00031109 | $0.00031556 | $0.00031556 | $356 | - |
Mar-23 2024 | $0.00031964 | $0.00030776 | $0.00033569 | $0.00030991 | $2,726 | - |
Mar-22 2024 | $0.00030289 | $0.00030289 | $0.00032111 | $0.00031142 | $311 | - |
Mar-21 2024 | $0.00031142 | $0.00030655 | $0.00031513 | $0.0003103 | $379 | - |
Mar-20 2024 | $0.00031386 | $0.00028759 | $0.00031386 | $0.00028761 | $582 | - |
Mar-19 2024 | $0.00028761 | $0.00028761 | $0.00031265 | $0.00031265 | $461 | - |
Mar-18 2024 | $0.00030617 | $0.00030617 | $0.0003311 | $0.0003238 | $542 | - |
Mar-17 2024 | $0.00032745 | $0.00031638 | $0.00033396 | $0.00032617 | $576 | - |
Mar-16 2024 | $0.00033069 | $0.00033069 | $0.00036019 | $0.00036019 | $387 | - |
Mar-15 2024 | $0.00033978 | $0.00031641 | $0.00034712 | $0.00034406 | $718 | - |
Mar-14 2024 | $0.00034766 | $0.00033273 | $0.00035303 | $0.00035303 | $206 | - |