Market Cap $2.57T
-3.37%
Volume 24h $169.79B
10.98%
BTC % 58.11%
-0.36%
ETH % 9.51%
-1.47%
Coins
34.664
+6
Exchanges
875
Last update
3 Minutes ago
Channels (CAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00026309 | $0.00026309 | $0.00026309 | $0.00026309 | $490 | - |
| May-21 2026 | $0.00026197 | $0.00026197 | $0.00026197 | $0.00026197 | $503 | - |
| May-19 2026 | $0.00025755 | $0.00025755 | $0.00025755 | $0.00025755 | $393 | - |
| May-18 2026 | $0.00025927 | $0.00025927 | $0.00025927 | $0.00025927 | $448 | - |
| May-17 2026 | $0.00026262 | $0.00026215 | $0.00026262 | $0.00026242 | $3 | - |
| May-16 2026 | $0.00026242 | $0.00026242 | $0.00026868 | $0.00026868 | - | - |
| May-15 2026 | $0.00026868 | $0.00026868 | $0.00027326 | $0.00027119 | - | - |
| May-14 2026 | $0.00027119 | $0.00026704 | $0.00027194 | $0.00026704 | - | - |
| May-13 2026 | $0.00026704 | $0.00026596 | $0.00027178 | $0.00026596 | - | - |
| May-12 2026 | $0.00026596 | $0.00026305 | $0.00026732 | $0.00026732 | - | - |
| May-11 2026 | $0.000267 | $0.00026112 | $0.000267 | $0.00026605 | $1,622 | - |
| May-10 2026 | $0.00026605 | $0.00026038 | $0.00026605 | $0.00026163 | $143 | - |
| May-09 2026 | $0.00026163 | $0.000261 | $0.00026262 | $0.00026126 | - | - |
| May-08 2026 | $0.00026126 | $0.00025773 | $0.00026126 | $0.00025773 | - | - |
| May-07 2026 | $0.00025773 | $0.00025717 | $0.00026178 | $0.00026074 | - | - |