時価総額 $2.76T
-0.11%
ボリューム24h $160.46B
-58.86%
BTC % 56.67%
-0.3%
ETH % 10.06%
0%
硬貨
34.565
+1
取引所
885
最後の更新
2 分 前
Channels (CAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00025966 | $0.00025966 | $0.00025969 | $0.00025969 | - | - |
| May-01 2026 | $0.00026136 | $0.00026061 | $0.00026136 | $0.00026061 | - | - |
| Apr-30 2026 | $0.00026061 | $0.00025995 | $0.00026061 | $0.00025995 | - | - |
| Apr-29 2026 | $0.00025995 | $0.00025886 | $0.00026386 | $0.00026298 | $223 | - |
| Apr-28 2026 | $0.00026298 | $0.00026298 | $0.00026298 | $0.00026298 | - | - |
| Apr-27 2026 | $0.00026179 | $0.00026179 | $0.00026713 | $0.00026619 | - | - |
| Apr-26 2026 | $0.00026619 | $0.00026441 | $0.00026765 | $0.00026765 | - | - |
| Apr-25 2026 | $0.00026765 | $0.00026492 | $0.00026765 | $0.00026727 | - | - |
| Apr-24 2026 | $0.00026727 | $0.00026727 | $0.00026727 | $0.00026727 | - | - |
| Apr-23 2026 | $0.00026727 | $0.0002655 | $0.00026745 | $0.00026701 | $81 | - |
| Apr-22 2026 | $0.00026819 | $0.00026353 | $0.00027096 | $0.00026353 | $144 | - |
| Apr-21 2026 | $0.00026353 | $0.00026353 | $0.00026733 | $0.00026453 | - | - |
| Apr-20 2026 | $0.00026453 | $0.00026029 | $0.00026453 | $0.00026029 | - | - |
| Apr-19 2026 | $0.00026029 | $0.00026029 | $0.00026506 | $0.00026506 | $109 | - |
| Apr-18 2026 | $0.00026506 | $0.00026506 | $0.00026964 | $0.00026854 | - | - |