時価総額 $2.48T
4.46%
ボリューム24h $126.89B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
硬貨
26.966
+6
取引所
885
最後の更新
8 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00054877 | $0.00052515 | $0.00054877 | $0.00052515 | $1,013 | - |
| May-02 2024 | $0.00053098 | $0.00051383 | $0.00053137 | $0.00052907 | $824 | - |
| May-01 2024 | $0.00052646 | $0.00048585 | $0.0005333 | $0.0005333 | $2,118 | - |
| Apr-30 2024 | $0.0005333 | $0.0005178 | $0.0005515 | $0.00054634 | $271 | - |
| Apr-29 2024 | $0.00054634 | $0.00053571 | $0.00055438 | $0.00055438 | $89 | - |
| Apr-28 2024 | $0.00055438 | $0.00054365 | $0.00055438 | $0.00054365 | $43 | - |
| Apr-27 2024 | $0.00054365 | $0.0005398 | $0.00056542 | $0.00056542 | $669 | - |
| Apr-26 2024 | $0.00056542 | $0.00053812 | $0.00056758 | $0.00055017 | $3,379 | - |
| Apr-25 2024 | $0.00055179 | $0.00054349 | $0.0005783 | $0.00056195 | $1,304 | - |
| Apr-24 2024 | $0.00056195 | $0.00052903 | $0.00056195 | $0.00053733 | $1,071 | - |
| Apr-23 2024 | $0.00053785 | $0.0005337 | $0.00055225 | $0.00055225 | $527 | - |
| Apr-22 2024 | $0.00055205 | $0.00052719 | $0.00055208 | $0.00052719 | $207 | - |
| Apr-21 2024 | $0.00052719 | $0.0005227 | $0.00053531 | $0.00052867 | $283 | - |
| Apr-20 2024 | $0.00052867 | $0.00051299 | $0.00052867 | $0.00051299 | $258 | - |
| Apr-19 2024 | $0.00051173 | $0.00051173 | $0.00054746 | $0.0005421 | $1,117 | - |