Cap Mercado $2.48T
-4.64%
Volume 24h $178.69B
18.29%
BTC % 50.54%
0.05%
ETH % 15.42%
-0.06%
Moedas
26.834
+42
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00056195 | $0.00052903 | $0.00056195 | $0.00053733 | $1,071 | - |
Apr-23 2024 | $0.00053785 | $0.0005337 | $0.00055225 | $0.00055225 | $527 | - |
Apr-22 2024 | $0.00055205 | $0.00052719 | $0.00055208 | $0.00052719 | $207 | - |
Apr-21 2024 | $0.00052719 | $0.0005227 | $0.00053531 | $0.00052867 | $283 | - |
Apr-20 2024 | $0.00052867 | $0.00051299 | $0.00052867 | $0.00051299 | $258 | - |
Apr-19 2024 | $0.00051173 | $0.00051173 | $0.00054746 | $0.0005421 | $1,117 | - |
Apr-18 2024 | $0.0005421 | $0.00052157 | $0.00054483 | $0.00053213 | $174 | - |
Apr-17 2024 | $0.00053213 | $0.000512 | $0.00053677 | $0.00053227 | $212 | - |
Apr-16 2024 | $0.00053227 | $0.00048969 | $0.00053227 | $0.00051989 | $1,676 | - |
Apr-15 2024 | $0.00051989 | $0.00050983 | $0.00057024 | $0.00056285 | $1,195 | - |
Apr-14 2024 | $0.00056061 | $0.00050044 | $0.00056061 | $0.00050824 | $2,000 | - |
Apr-13 2024 | $0.00052184 | $0.00049169 | $0.00056492 | $0.00056492 | $1,517 | - |
Apr-12 2024 | $0.00056492 | $0.00052255 | $0.00056492 | $0.00054034 | $1,924 | - |
Apr-11 2024 | $0.00054034 | $0.00053433 | $0.00054763 | $0.00054763 | $406 | - |
Apr-10 2024 | $0.0005474 | $0.00052375 | $0.00055504 | $0.00052523 | $2,236 | - |