Cap Mercado $2.45T
-1.71%
Volumen 24h $129.97B
-23.27%
BTC % 50.7%
-0.07%
ETH % 15.54%
1.09%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Channels (CAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00055179 | $0.00054349 | $0.0005783 | $0.00056195 | $1,304 | - |
| Apr-24 2024 | $0.00056195 | $0.00052903 | $0.00056195 | $0.00053733 | $1,071 | - |
| Apr-23 2024 | $0.00053785 | $0.0005337 | $0.00055225 | $0.00055225 | $527 | - |
| Apr-22 2024 | $0.00055205 | $0.00052719 | $0.00055208 | $0.00052719 | $207 | - |
| Apr-21 2024 | $0.00052719 | $0.0005227 | $0.00053531 | $0.00052867 | $283 | - |
| Apr-20 2024 | $0.00052867 | $0.00051299 | $0.00052867 | $0.00051299 | $258 | - |
| Apr-19 2024 | $0.00051173 | $0.00051173 | $0.00054746 | $0.0005421 | $1,117 | - |
| Apr-18 2024 | $0.0005421 | $0.00052157 | $0.00054483 | $0.00053213 | $174 | - |
| Apr-17 2024 | $0.00053213 | $0.000512 | $0.00053677 | $0.00053227 | $212 | - |
| Apr-16 2024 | $0.00053227 | $0.00048969 | $0.00053227 | $0.00051989 | $1,676 | - |
| Apr-15 2024 | $0.00051989 | $0.00050983 | $0.00057024 | $0.00056285 | $1,195 | - |
| Apr-14 2024 | $0.00056061 | $0.00050044 | $0.00056061 | $0.00050824 | $2,000 | - |
| Apr-13 2024 | $0.00052184 | $0.00049169 | $0.00056492 | $0.00056492 | $1,517 | - |
| Apr-12 2024 | $0.00056492 | $0.00052255 | $0.00056492 | $0.00054034 | $1,924 | - |
| Apr-11 2024 | $0.00054034 | $0.00053433 | $0.00054763 | $0.00054763 | $406 | - |