Cap Marché $2.82T
-1.23%
Volume 24h $512.84B
41.14%
BTC % 56.6%
-0.63%
ETH % 9.75%
-0.82%
Monnaies
34.597
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ChatGPTs Mascot (CHATTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.0000837 | $0.0000837 | $0.00008924 | $0.00008924 | $799 | - |
| May-06 2026 | $0.00008924 | $0.00008819 | $0.00011093 | $0.00011093 | $19,023 | - |
| May-05 2026 | $0.00007998 | $0.00007363 | $0.00008 | $0.00007488 | $1,123 | - |
| May-04 2026 | $0.00007488 | $0.00007423 | $0.00007618 | $0.00007526 | - | - |
| May-03 2026 | $0.00007526 | $0.00007526 | $0.0000803 | $0.00007637 | - | - |
| May-02 2026 | $0.00007682 | $0.00007535 | $0.00007912 | $0.00007595 | - | - |
| May-01 2026 | $0.00007541 | $0.00007541 | $0.00007642 | $0.00007601 | - | - |
| Apr-30 2026 | $0.00007601 | $0.00007522 | $0.00007617 | $0.00007522 | - | - |
| Apr-29 2026 | $0.00007446 | $0.00007446 | $0.00007887 | $0.00007692 | - | - |
| Apr-28 2026 | $0.00007692 | $0.00007692 | $0.00007824 | $0.00007824 | - | - |
| Apr-27 2026 | $0.00007824 | $0.00007568 | $0.00007861 | $0.0000769 | - | - |
| Apr-26 2026 | $0.0000769 | $0.00007245 | $0.00007695 | $0.00007265 | - | - |
| Apr-25 2026 | $0.00007265 | $0.00007201 | $0.00007327 | $0.00007201 | - | - |
| Apr-24 2026 | $0.00007201 | $0.00007201 | $0.00007248 | $0.00007236 | - | - |
| Apr-23 2026 | $0.00007205 | $0.00007179 | $0.00007254 | $0.00007202 | - | - |