Market Cap $2.82T
2.51%
Volume 24h $349.17B
11.91%
BTC % 54.85%
0.62%
ETH % 10.37%
0.96%
Coins
34.495
+3
Exchanges
885
Last update
2 Minutes ago
ChatGPTs Mascot (CHATTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00007175 | $0.00007082 | $0.00007199 | $0.00007199 | - | - |
| Apr-15 2026 | $0.00007127 | $0.0000693 | $0.00007182 | $0.00007146 | - | - |
| Apr-14 2026 | $0.00007146 | $0.00007083 | $0.00007157 | $0.00007157 | - | - |
| Apr-13 2026 | $0.00006961 | $0.00006961 | $0.00007366 | $0.00007366 | - | - |
| Apr-12 2026 | $0.00007366 | $0.00007364 | $0.00007697 | $0.00007697 | - | - |
| Apr-11 2026 | $0.00007697 | $0.0000737 | $0.00007697 | $0.00007459 | - | - |
| Apr-10 2026 | $0.00007544 | $0.00007295 | $0.00007544 | $0.00007307 | - | - |
| Apr-09 2026 | $0.00007361 | $0.00007065 | $0.00007361 | $0.00007211 | $285 | - |
| Apr-08 2026 | $0.00007211 | $0.00007002 | $0.00007229 | $0.00007229 | - | - |
| Apr-07 2026 | $0.00007229 | $0.00006317 | $0.00007229 | $0.00006386 | $1,107 | - |
| Apr-06 2026 | $0.00006386 | $0.00006158 | $0.00006444 | $0.00006158 | $936 | - |
| Apr-05 2026 | $0.00005907 | $0.00005907 | $0.00007468 | $0.00007468 | - | - |
| Apr-04 2026 | $0.00007468 | $0.00007437 | $0.00007523 | $0.00007437 | - | - |
| Apr-03 2026 | $0.00007437 | $0.00007284 | $0.00007542 | $0.00007284 | $309 | - |
| Apr-02 2026 | $0.00007284 | $0.00007279 | $0.00007544 | $0.00007544 | - | - |