時価総額 $2.73T
-0.23%
ボリューム24h $266.62B
-7.12%
BTC % 55.09%
-0.07%
ETH % 10.16%
0.09%
硬貨
34.512
+7
取引所
885
最後の更新
1 分 前
ChatGPTs Mascot (CHATTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00007229 | $0.00006836 | $0.00007229 | $0.00006836 | - | - |
| Apr-19 2026 | $0.00006849 | $0.00006849 | $0.00007212 | $0.00007053 | $810 | - |
| Apr-18 2026 | $0.00007017 | $0.00007017 | $0.00007334 | $0.00007334 | $164 | - |
| Apr-17 2026 | $0.00007334 | $0.00007206 | $0.00007385 | $0.00007334 | - | - |
| Apr-16 2026 | $0.00007175 | $0.00007082 | $0.00007199 | $0.00007199 | - | - |
| Apr-15 2026 | $0.00007127 | $0.0000693 | $0.00007182 | $0.00007146 | - | - |
| Apr-14 2026 | $0.00007146 | $0.00007083 | $0.00007157 | $0.00007157 | - | - |
| Apr-13 2026 | $0.00006961 | $0.00006961 | $0.00007366 | $0.00007366 | - | - |
| Apr-12 2026 | $0.00007366 | $0.00007364 | $0.00007697 | $0.00007697 | - | - |
| Apr-11 2026 | $0.00007697 | $0.0000737 | $0.00007697 | $0.00007459 | - | - |
| Apr-10 2026 | $0.00007544 | $0.00007295 | $0.00007544 | $0.00007307 | - | - |
| Apr-09 2026 | $0.00007361 | $0.00007065 | $0.00007361 | $0.00007211 | $285 | - |
| Apr-08 2026 | $0.00007211 | $0.00007002 | $0.00007229 | $0.00007229 | - | - |
| Apr-07 2026 | $0.00007229 | $0.00006317 | $0.00007229 | $0.00006386 | $1,107 | - |
| Apr-06 2026 | $0.00006386 | $0.00006158 | $0.00006444 | $0.00006158 | $936 | - |