時価総額 $2.80T
-2.73%
ボリューム24h $192.05B
-8.92%
BTC % 56.54%
-0.17%
ETH % 9.58%
-0.52%
硬貨
34.638
+8
取引所
885
最後の更新
36 秒 前
ChatGPTs Mascot (CHATTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00008024 | $0.00007935 | $0.00008024 | $0.00007959 | - | - |
| May-13 2026 | $0.00007959 | $0.0000791 | $0.00008345 | $0.00008345 | - | - |
| May-12 2026 | $0.00008561 | $0.00008561 | $0.00008857 | $0.00008857 | - | - |
| May-11 2026 | $0.00008874 | $0.00008541 | $0.00008904 | $0.00008643 | $287 | - |
| May-10 2026 | $0.00008643 | $0.00008354 | $0.00008643 | $0.00008386 | $37 | - |
| May-09 2026 | $0.00008386 | $0.00008352 | $0.00008528 | $0.00008388 | - | - |
| May-08 2026 | $0.00008388 | $0.00008105 | $0.00008477 | $0.0000837 | $3,053 | - |
| May-07 2026 | $0.0000837 | $0.0000837 | $0.00008924 | $0.00008924 | $799 | - |
| May-06 2026 | $0.00008924 | $0.00008819 | $0.00011093 | $0.00011093 | $19,023 | - |
| May-05 2026 | $0.00007998 | $0.00007363 | $0.00008 | $0.00007488 | $1,123 | - |
| May-04 2026 | $0.00007488 | $0.00007423 | $0.00007618 | $0.00007526 | - | - |
| May-03 2026 | $0.00007526 | $0.00007526 | $0.0000803 | $0.00007637 | - | - |
| May-02 2026 | $0.00007682 | $0.00007535 | $0.00007912 | $0.00007595 | - | - |
| May-01 2026 | $0.00007541 | $0.00007541 | $0.00007642 | $0.00007601 | - | - |
| Apr-30 2026 | $0.00007601 | $0.00007522 | $0.00007617 | $0.00007522 | - | - |