時価総額 $2.12T
-0.46%
ボリューム24h $74.59B
-21.68%
BTC % 58.283%
0.48%
ETH % 9.24839%
-1.02%
硬貨
34.665
取引所
204
ライブ
ChatGPTs Mascot (CHATTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ChatGPTs Mascot (CHATTY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 550 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0001022 | $0.00009135 | $0.0001022 | $0.00009135 | $1,527 | - |
| May-22 2026 | $0.00009625 | $0.00009625 | $0.00010724 | $0.00010724 | $6,078 | - |
| May-21 2026 | $0.00010064 | $0.00010064 | $0.00012457 | $0.00012457 | $13,613 | - |
| May-20 2026 | $0.00012584 | $0.00012584 | $0.00014835 | $0.00014835 | $373,747 | - |
| May-17 2026 | $0.00007423 | $0.00007339 | $0.00007423 | $0.00007339 | - | - |
| May-16 2026 | $0.00007259 | $0.00006984 | $0.00007259 | $0.00007242 | - | - |
| May-15 2026 | $0.00007242 | $0.00007242 | $0.00008024 | $0.00008024 | - | - |
| May-14 2026 | $0.00008024 | $0.00007935 | $0.00008024 | $0.00007959 | - | - |
| May-13 2026 | $0.00007959 | $0.0000791 | $0.00008345 | $0.00008345 | - | - |
| May-12 2026 | $0.00008561 | $0.00008561 | $0.00008857 | $0.00008857 | - | - |
| May-11 2026 | $0.00008874 | $0.00008541 | $0.00008904 | $0.00008643 | $287 | - |
| May-10 2026 | $0.00008643 | $0.00008354 | $0.00008643 | $0.00008386 | $37 | - |
| May-09 2026 | $0.00008386 | $0.00008352 | $0.00008528 | $0.00008388 | - | - |
| May-08 2026 | $0.00008388 | $0.00008105 | $0.00008477 | $0.0000837 | $3,053 | - |
| May-07 2026 | $0.0000837 | $0.0000837 | $0.00008924 | $0.00008924 | $799 | - |