Cap Marché $2.63T
-2.9%
Volume 24h $144.84B
-33.06%
BTC % 58.49%
3.26%
ETH % 9.69%
3.4%
Monnaies
34.646
+4
Échanges
874
Dernière mise à jour
56 Secondes depuis
Prix historiques de Charlie (CHARLIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000053454 | $0.0000052985 | $0.0000053973 | $0.0000053635 | $1,458 | - |
| May-17 2026 | $0.0000055219 | $0.0000054841 | $0.000005536 | $0.0000055107 | $1,934 | - |
| May-16 2026 | $0.0000055014 | $0.0000054789 | $0.0000056265 | $0.0000056136 | $2,229 | - |
| May-15 2026 | $0.000005612 | $0.0000055787 | $0.0000057893 | $0.0000057691 | $1,561 | - |
| May-14 2026 | $0.0000057953 | $0.0000056585 | $0.0000058503 | $0.0000057005 | $1,561 | - |
| May-13 2026 | $0.0000057043 | $0.0000056478 | $0.0000058535 | $0.0000057473 | $902 | - |
| May-12 2026 | $0.0000057608 | $0.0000057085 | $0.0000069224 | $0.0000069224 | $1,566 | - |
| May-11 2026 | $0.0000069204 | $0.0000068902 | $0.0000072556 | $0.00000722 | $1,544 | - |
| May-10 2026 | $0.0000072194 | $0.0000072025 | $0.0000073393 | $0.0000073347 | $3,009 | - |
| May-09 2026 | $0.0000073387 | $0.0000072744 | $0.0000073511 | $0.0000072744 | $4,598 | - |
| May-08 2026 | $0.0000072802 | $0.0000059848 | $0.0000073055 | $0.0000060487 | $2,941 | - |
| May-07 2026 | $0.0000060393 | $0.0000060223 | $0.0000062001 | $0.0000062001 | $3,054 | - |
| May-06 2026 | $0.0000061792 | $0.0000061712 | $0.0000063016 | $0.0000061752 | $2,541 | - |
| May-05 2026 | $0.0000061889 | $0.0000061417 | $0.0000062405 | $0.0000061417 | $2,636 | - |
| May-04 2026 | $0.000006137 | $0.0000060561 | $0.000006229 | $0.0000060663 | $3,277 | - |