Market Cap $2.81T
-1.24%
Volume 24h $186.02B
6.12%
BTC % 56.46%
-0.17%
ETH % 9.65%
0.1%
Coins
34.627
+10
Exchanges
885
Last update
32 Seconds ago
Charlie (CHARLIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.0000057608 | $0.0000057085 | $0.0000069224 | $0.0000069224 | $1,566 | - |
| May-11 2026 | $0.0000069204 | $0.0000068902 | $0.0000072556 | $0.00000722 | $1,544 | - |
| May-10 2026 | $0.0000072194 | $0.0000072025 | $0.0000073393 | $0.0000073347 | $3,009 | - |
| May-09 2026 | $0.0000073387 | $0.0000072744 | $0.0000073511 | $0.0000072744 | $4,598 | - |
| May-08 2026 | $0.0000072802 | $0.0000059848 | $0.0000073055 | $0.0000060487 | $2,941 | - |
| May-07 2026 | $0.0000060393 | $0.0000060223 | $0.0000062001 | $0.0000062001 | $3,054 | - |
| May-06 2026 | $0.0000061792 | $0.0000061712 | $0.0000063016 | $0.0000061752 | $2,541 | - |
| May-05 2026 | $0.0000061889 | $0.0000061417 | $0.0000062405 | $0.0000061417 | $2,636 | - |
| May-04 2026 | $0.000006137 | $0.0000060561 | $0.000006229 | $0.0000060663 | $3,277 | - |
| May-03 2026 | $0.0000061145 | $0.0000060513 | $0.0000063762 | $0.0000063762 | $3,252 | - |
| May-02 2026 | $0.0000064092 | $0.0000063203 | $0.0000064092 | $0.0000063203 | $3,126 | - |
| May-01 2026 | $0.0000063106 | $0.0000062151 | $0.0000063921 | $0.0000062151 | $2,216 | - |
| Apr-30 2026 | $0.0000062078 | $0.0000061746 | $0.0000062583 | $0.0000062072 | $2,810 | - |
| Apr-29 2026 | $0.0000062196 | $0.0000061368 | $0.0000064463 | $0.0000063048 | $2,924 | - |
| Apr-28 2026 | $0.0000062966 | $0.0000062363 | $0.0000063573 | $0.0000063444 | $2,684 | - |