Cap Mercado $2.79T
-1.8%
Volume 24h $287.62B
-8.82%
BTC % 55.93%
0.12%
ETH % 10%
-2.2%
Moedas
34.523
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Charlie (CHARLIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.0000066091 | $0.0000064672 | $0.0000066581 | $0.0000064753 | $3,056 | - |
| Apr-21 2026 | $0.000006443 | $0.0000064011 | $0.0000064847 | $0.0000064355 | $2,558 | - |
| Apr-20 2026 | $0.0000064387 | $0.0000063187 | $0.000006499 | $0.0000063187 | $2,479 | - |
| Apr-19 2026 | $0.0000063202 | $0.0000062974 | $0.0000065388 | $0.0000065388 | $2,492 | - |
| Apr-18 2026 | $0.0000065572 | $0.0000065286 | $0.0000067485 | $0.0000067439 | $1,692 | - |
| Apr-17 2026 | $0.0000067635 | $0.0000064515 | $0.0000068231 | $0.0000065342 | $1,401 | - |
| Apr-16 2026 | $0.0000065254 | $0.0000064239 | $0.0000065741 | $0.0000065741 | $1,165 | - |
| Apr-15 2026 | $0.000006574 | $0.0000064542 | $0.0000066309 | $0.000006483 | $1,369 | - |
| Apr-14 2026 | $0.0000064647 | $0.0000064477 | $0.000006666 | $0.0000066159 | $1,421 | - |
| Apr-13 2026 | $0.00000656 | $0.0000060809 | $0.0000065649 | $0.0000061164 | $1,746 | - |
| Apr-12 2026 | $0.0000061272 | $0.0000060763 | $0.0000063754 | $0.0000063613 | $1,398 | - |
| Apr-11 2026 | $0.000006356 | $0.0000062212 | $0.0000064368 | $0.0000062537 | $1,832 | - |
| Apr-10 2026 | $0.0000062483 | $0.0000060765 | $0.0000062827 | $0.0000060976 | $1,836 | - |
| Apr-09 2026 | $0.0000061243 | $0.0000060131 | $0.000006236 | $0.0000060815 | $1,127 | - |
| Apr-08 2026 | $0.0000060851 | $0.0000060696 | $0.0000063166 | $0.0000062567 | $1,386 | - |