Cap Marché $2.24T
0.8%
Volume 24h $160.66B
8.2%
BTC % 53.86%
0.48%
ETH % 12.64%
-1.1%
Monnaies
28.794
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7801 |
Poopcoin
7801
POOP
|
$0.000154 | - | -1.46% | -2.59% |
30j
30.3%
60j
-42.66%
90j
-52.54%
|
Ouv. $0.00015711
Min. $0.00015266
Max. $0.00015711
|
$16.00 108.76K POOP | - |
|
||
| 7802 |
Vetter Token
7802
VETTER
|
$0.000105 | - | -0.16% | 3.08% |
30j
-12.44%
60j
-27.85%
90j
-35.93%
|
Ouv. $0.00010506
Min. $0.00010489
Max. $0.00010552
|
$16.00 157.84K VETTER | - |
|
||
| 7803 |
FUTURECOIN
7803
FUTURE
|
$0.063505 | - | 2.98% | 4.05% |
30j
-12.79%
60j
-11.72%
90j
-22.12%
|
Ouv. $0.061677
Min. $0.061654
Max. $0.063519
|
$16.00 260.00 FUTURE | - |
|
||
| 7804 |
Linear Finance
7804
lUSD
|
$1.2092 | - | -0.05% | 1.02% |
30j
2.21%
60j
8.29%
90j
-0.85%
|
Ouv. $1.2098
Min. $1.2092
Max. $1.2098
|
$16.00 13.00 lUSD | - |
|
||
| 7805 |
Nero Token
7805
NERO
|
$0.000157 | - | 0.02% | 2.66% |
30j
-2.32%
60j
-10.39%
90j
-25.58%
|
Ouv. $0.00015589
Min. $0.00015531
Max. $0.00015778
|
$16.00 104.13K NERO | - |
|
||
| 7806 |
Xank
7806
XANK
|
$0.000114 | - | -76.92% | -82.38% |
30j
-71.72%
60j
-74.57%
90j
-46.68%
|
Ouv. $0.00049405
Min. $0.00011398
Max. $0.00049417
|
$16.00 141.78K XANK | - |
|
||
| 7807 |
WOOP
7807
WOOP
|
$0.000225 | - | 0.47% | -3.51% |
30j
7.8%
60j
1.81%
90j
-12.46%
|
Ouv. $0.00022423
Min. $0.0002218
Max. $0.00022459
|
$16.00 71.75K WOOP | - |
|
||
| 7808 |
GNFT
7808
GNFT
|
$0.690656 | - | -0.17% | -0.51% |
30j
-9.59%
60j
-14.73%
90j
-15.29%
|
Ouv. $0.692278
Min. $0.689943
Max. $0.692278
|
$16.00 23.00 GNFT | - |
|
||
| 7809 |
SOLCAT
7809
SOLCAT
|
$8.62 | - | -2.46% | 8.56% |
30j
-0.65%
60j
-1.93%
90j
-38.19%
|
Ouv. $8.839
Min. $8.535
Max. $8.839
|
$15.00 1.00 SOLCAT | - |
|
||
| 7810 |
Phuture
7810
PHTR
|
$0.003054 | -0.57% | -0.01% | -4.18% |
30j
-6.92%
60j
-28.06%
90j
-65.48%
|
Ouv. $0.00306788
Min. $0.00298732
Max. $0.00307453
|
$15.00 5.16K PHTR | - |
|
||
| 7811 |
Cats Of Sol
7811
COS
|
$0.000723 | - | -2.5% | -3.09% |
30j
-18.34%
60j
-41.55%
90j
-38.62%
|
Ouv. $0.00074398
Min. $0.00072315
Max. $0.00074398
|
$15.00 21.71K COS | - |
|
||
| 7812 |
XRdoge
7812
XRDOGE
|
$0.00000878 | - | 6.41% | -4.98% |
30j
-32.42%
60j
-9.43%
90j
-6.32%
|
Ouv. $0.000008252
Min. $0.00000825
Max. $0.000008783
|
$15.00 1.78M XRDOGE | - |
|
||
| 7813 |
AppleSwap AI
7813
AP
|
$0.001238 | - | -1.77% | 1.96% |
30j
-11.83%
60j
-51.56%
90j
-55.92%
|
Ouv. $0.00126232
Min. $0.00123823
Max. $0.00126232
|
$15.00 12.54K AP | - |
|
||
| 7814 |
XRGB
7814
XRGB
|
$0.017457 | - | 1.96% | 20.28% |
30j
-17.69%
60j
-42.33%
90j
-67.48%
|
Ouv. $0.016248
Min. $0.012994
Max. $0.02132
|
$15.00 886.00 XRGB | - |
|
||
| 7815 |
Big Eyes
7815
BIG
|
$0.00000045 | - | -8.93% | 4.23% |
30j
-16.76%
60j
-43.28%
90j
-39.95%
|
Ouv. $0.000000497
Min. $0.000000452
Max. $0.000000497
|
$15.00 33.95M BIG | - |
|
||
| 7816 |
Taylor Swifts Cat MEREDITH
7816
MEREDITH
|
$0.000023 | - | -0.3% | -20.51% |
30j
17.34%
60j
-58.66%
90j
-40.16%
|
Ouv. $0.00002271
Min. $0.00002238
Max. $0.00002278
|
$15.00 673.94K MEREDITH | - |
|
||
| 7817 |
Digital Bank of Africa
7817
DBA
|
$0.002100 | - | -0.01% | -27.83% |
30j
-26.85%
60j
-37.54%
90j
-51.9%
|
Ouv. $0.00210025
Min. $0.00209985
Max. $0.00211076
|
$15.00 7.28K DBA | - |
|
||
| 7818 |
Doggensnout
7818
DOGGS
|
$0.000076 | - | -3.28% | -8.2% |
30j
-5.01%
60j
-69.09%
90j
-99.26%
|
Ouv. $0.00007888
Min. $0.00007629
Max. $0.00007888
|
$15.00 199.80K DOGGS | - |
|
||
| 7819 |
Aureus Nummus Gold
7819
ANG
|
$0.000219 | - | -0.01% | 8.41% |
30j
7.32%
60j
7.27%
90j
5.36%
|
Ouv. $0.00021902
Min. $0.00021897
Max. $0.00021907
|
$15.00 69.25K ANG | - |
|
||
| 7820 |
Reunit wallet
7820
REUNI
|
$0.146110 | - | -4.32% | -1.08% |
30j
4.55%
60j
-50.58%
90j
-66.48%
|
Ouv. $0.147141
Min. $0.146086
Max. $0.152755
|
$15.00 103.00 REUNI | - |
|
||
| 7821 |
Core Keeper
7821
COKE
|
$0.003000 | - | -9.36% | 35.74% |
30j
-12.3%
60j
-62.51%
90j
-46.06%
|
Ouv. $0.00331092
Min. $0.00299989
Max. $0.00331119
|
$15.00 5.02K COKE | - |
|
||
| 7822 |
Floki Cash
7822
FLOKICASH
|
$0.0000000020 | 0.43% | 1.15% | 1.47% |
30j
-1.34%
60j
-8.41%
90j
-12.38%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$15.00 7.51B FLOKICASH | - |
|
||
| 7823 |
Realfinance Network
7823
REFI
|
$0.00000100 | - | -75% | - |
30j
-75%
60j
-50.02%
90j
-66.64%
|
Ouv. $0.000004001
Min. $0.000000999
Max. $0.000004001
|
$15.00 15.00M REFI | - |
|
||
| 7824 |
Akita Inu
7824
AKT
|
$0.000068 | - | -2.99% | -0.48% |
30j
-15.2%
60j
-30.11%
90j
-26.45%
|
Ouv. $0.00006966
Min. $0.00006757
Max. $0.00006966
|
$14.00 221.09K AKT | - |
|
||
| 7825 |
Croco
7825
$CROCO
|
$0.00000963 | - | -3.49% | -3.91% |
30j
-31.65%
60j
-47%
90j
-66.23%
|
Ouv. $0.000009979
Min. $0.00000963
Max. $0.000009979
|
$14.00 1.55M $CROCO | - |
|
||
| 7826 |
Hyper Blockchain
7826
EON
|
$0.000122 | - | 0.27% | 1.5% |
30j
26.8%
60j
-23.77%
90j
-30.87%
|
Ouv. $0.00012132
Min. $0.00012132
Max. $0.00012196
|
$14.00 122.16K EON | - |
|
||
| 7827 |
Eazy Peazy
7827
EZPZ
|
$0.00000237 | - | -1.1% | -3.9% |
30j
-99.98%
60j
-99.98%
90j
-99.98%
|
Ouv. $0.0000023929
Min. $0.000002366
Max. $0.0000023929
|
$14.00 6.28M EZPZ | - |
|
||
| 7828 |
USN
7828
USN
|
$0.977689 | - | - | - |
30j
-0.01%
60j
-
90j
-
|
Ouv. $0.97782
Min. $0.977454
Max. $0.977955
|
$14.00 15.00 USN | - |
|
||
| 7829 |
LinkPool
7829
LPL
|
$0.150091 | -0.57% | -0.01% | 0.02% |
30j
-3.83%
60j
-23.04%
90j
-15.98%
|
Ouv. $0.150762
Min. $0.146803
Max. $0.151089
|
$14.00 98.00 LPL | - |
|
||
| 7830 |
Cryptomeda
7830
TECH
|
$0.000277 | - | -2.88% | -9.69% |
30j
-5.51%
60j
-23.56%
90j
-18.87%
|
Ouv. $0.00028515
Min. $0.00027416
Max. $0.00028515
|
$14.00 53.37K TECH | - |
|
||
| 7831 |
X Doge
7831
X
|
$0.00000003 | - | 3.24% | 1.43% |
30j
5.91%
60j
-4.56%
90j
313.79%
|
Ouv. $0.000000028
Min. $0.000000028
Max. $0.000000029
|
$14.00 509.68M X | - |
|
||
| 7832 |
AlgoGems
7832
GEMS
|
$0.010601 | - | -0.01% | 17.77% |
30j
43.2%
60j
-36.94%
90j
-60.85%
|
Ouv. $0.010601
Min. $0.010599
Max. $0.010603
|
$14.00 1.39K GEMS | - |
|
||
| 7833 |
TOR
7833
TOR
|
$0.011232 | 2.22% | 10% | 30.09% |
30j
-51.23%
60j
3.96%
90j
-
|
Ouv. $0.010021
Min. $0.00991283
Max. $0.011232
|
$14.00 1.30K TOR | - |
|
||
| 7834 |
Bogged Finance
7834
BOG
|
$0.017934 | - | 0.85% | 4.31% |
30j
1.33%
60j
-13.55%
90j
-15.18%
|
Ouv. $0.017782
Min. $0.017782
Max. $0.017934
|
$14.00 812.00 BOG | - |
|
||
| 7835 |
DeFi STOA
7835
STA
|
$0.002867 | -0.96% | - | 2.27% |
30j
9.64%
60j
-13.21%
90j
-15.61%
|
Ouv. $0.00286781
Min. $0.00286673
Max. $0.00289587
|
$14.00 5.08K STA | - |
|
||
| 7836 |
Onchain Trade
7836
OT
|
$0.002084 | - | -0.7% | 0.46% |
30j
-10.24%
60j
-29.56%
90j
-54.36%
|
Ouv. $0.00209842
Min. $0.00205585
Max. $0.00209842
|
$14.00 6.94K OT | - |
|
||
| 7837 |
Atlas DEX
7837
ATS
|
$0.002636 | - | -1.61% | 1.37% |
30j
-17.73%
60j
-42.46%
90j
-37.67%
|
Ouv. $0.00267866
Min. $0.00263552
Max. $0.00267866
|
$14.00 5.46K ATS | - |
|
||
| 7838 |
Qbao
7838
QBAO
|
$0.001060 | - | 2.95% | -3.16% |
30j
-8.56%
60j
-17.98%
90j
-8.68%
|
Ouv. $0.00103616
Min. $0.00102947
Max. $0.00106009
|
$14.00 13.54K QBAO | - |
|
||
| 7839 |
TMRW Coin
7839
TMRW
|
$0.00000847 | - | -1.7% | -4.66% |
30j
-18.04%
60j
-76.65%
90j
-79.13%
|
Ouv. $0.000008616
Min. $0.000008469
Max. $0.000008616
|
$14.00 1.69M TMRW | - |
|
||
| 7840 |
Litecash
7840
LICASH
|
$0.001935 | 0.35% | 0.48% | 5.47% |
30j
2.24%
60j
-9.98%
90j
-6.97%
|
Ouv. $0.00193557
Min. $0.00189952
Max. $0.00194097
|
$14.00 7.37K LICASH | - |
|
||
| 7841 |
Aptoge
7841
APTOGE
|
$0.000206 | - | 0.21% | -0.92% |
30j
0.86%
60j
-44.03%
90j
-2.5%
|
Ouv. $0.00020214
Min. $0.00020214
Max. $0.00020629
|
$14.00 68.06K APTOGE | - |
|
||
| 7842 |
Resistance Hamster
7842
REHA
|
$0.001262 | - | 1.05% | 0.3% |
30j
-28.31%
60j
-51.84%
90j
-75.89%
|
Ouv. $0.00124858
Min. $0.00124858
Max. $0.00126423
|
$14.00 11.12K REHA | - |
|
||
| 7843 |
Smart MFG / SyncFab
7843
SMFG
|
$0.000386 | -0.57% | -0.01% | 0.02% |
30j
-2.18%
60j
-26.19%
90j
-46.29%
|
Ouv. $0.00038724
Min. $0.00037707
Max. $0.00038808
|
$14.00 36.32K SMFG | - |
|
||
| 7844 |
HappyFans
7844
HAPPY
|
$0.00000168 | - | 0.45% | 0.74% |
30j
-5.74%
60j
-24.1%
90j
-25.05%
|
Ouv. $0.000001664
Min. $0.000001653
Max. $0.000001676
|
$13.00 8.34M HAPPY | - |
|
||
| 7845 |
Poison Finance
7845
POI$ON
|
$0.026474 | - | 0.11% | 2.63% |
30j
-0.56%
60j
-32.4%
90j
-56.78%
|
Ouv. $0.026444
Min. $0.026444
Max. $0.026473
|
$13.00 528.00 POI$ON | - |
|
||
| 7846 |
Minter HUB
7846
MHUB
|
$2.50 | 1.29% | -2.12% | 4.69% |
30j
-3.77%
60j
4.71%
90j
-27.72%
|
Ouv. $2.5497
Min. $2.4635
Max. $2.5497
|
$13.00 5.00 MHUB | - |
|
||
| 7847 |
SafemoonTon
7847
SAFET
|
$0.00000007 | - | 0.18% | 1.35% |
30j
-27.45%
60j
-38.63%
90j
-54.12%
|
Ouv. $0.000000072
Min. $0.000000071
Max. $0.000000072
|
$13.00 191.37M SAFET | - |
|
||
| 7848 |
Protofi
7848
PROTO
|
$0.000027 | - | 10.99% | 29.18% |
30j
54.9%
60j
3.36%
90j
6.28%
|
Ouv. $0.00002387
Min. $0.00002387
Max. $0.00002666
|
$13.00 516.26K PROTO | - |
|
||
| 7849 |
BlueBenx
7849
BENX
|
$0.000049 | - | -0.01% | - |
30j
45.14%
60j
-0.66%
90j
9.81%
|
Ouv. $0.00004871
Min. $0.0000487
Max. $0.00004872
|
$13.00 281.20K BENX | - |
|
||
| 7850 |
SOLCash
7850
SOLCASH
|
$0.000065 | - | -1.76% | 3.59% |
30j
6.61%
60j
-4.83%
90j
-14.58%
|
Ouv. $0.00006607
Min. $0.00006491
Max. $0.00006607
|
$13.00 210.62K SOLCASH | - |
|
28.794 Devises surveillées - Page
157 of 576
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.