Cap Marché $2.39T
0.95%
Volume 24h $203.30B
4.09%
BTC % 51.24%
0.15%
ETH % 15.06%
-0.86%
Monnaies
26.683
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7901 |
Dystopia
7901
DYST
|
$0.000034 | -3.75% | 0.74% | -25.1% |
30j -29.24%
60j -54.53%
90j -73.26%
|
Ouv. $0.00003323
Min. $0.00003323
Max. $0.0000351
|
$18.00 535.05K DYST | - |
|
|
| 7902 |
zkSwap
7902
ZKSP
|
$0.005176 | - | 1.02% | -14.75% |
30j -21.78%
60j 92.42%
90j 106.98%
|
Ouv. $0.00512342
Min. $0.00494189
Max. $0.00517586
|
$18.00 3.48K ZKSP | - |
|
|
| 7903 |
GMD Protocol
7903
GMD
|
$3.09 | - | -2.68% | -17.34% |
30j -52.34%
60j -65.26%
90j -87.33%
|
Ouv. $3.2449
Min. $3.0881
Max. $3.2449
|
$17.00 5.00 GMD | - |
|
|
| 7904 |
Shipit pro
7904
SHPP
|
$0.001645 | 0.57% | 0.44% | 36.09% |
30j 75.87%
60j -48.25%
90j 254.5%
|
Ouv. $0.00163135
Min. $0.00161299
Max. $0.00166695
|
$17.00 10.89K SHPP | - |
|
|
| 7905 |
Magik Finance
7905
MAGIK
|
$0.023105 | 6.89% | 1.07% | -27.57% |
30j -30.3%
60j 49.85%
90j 77.14%
|
Ouv. $0.022859
Min. $0.021615
Max. $0.024
|
$17.00 771.00 MAGIK | - |
|
|
| 7906 |
DFS MAFIA (V2)
7906
DFSM
|
$0.00000530 | - | 1.89% | -9.85% |
30j 5.01%
60j -5.29%
90j -2.33%
|
Ouv. $0.000005105
Min. $0.000005105
Max. $0.000005305
|
$17.00 3.33M DFSM | - |
|
|
| 7907 |
MMAON
7907
MMAON
|
$0.013794 | -0.01% | -0.02% | -0.27% |
30j 358.48%
60j 706.73%
90j 757.38%
|
Ouv. $0.013798
Min. $0.00834133
Max. $0.013801
|
$17.00 1.27K MMAON | - |
|
|
| 7908 |
3air
7908
3AIR
|
$0.000201 | - | -0.94% | -3.9% |
30j 5.45%
60j 22.82%
90j -64.27%
|
Ouv. $0.00020069
Min. $0.00020069
Max. $0.00020358
|
$17.00 87.19K 3AIR | - |
|
|
| 7909 |
BOHR
7909
BR
|
$0.006024 | 0.49% | -1.52% | -12.75% |
30j -36.78%
60j -60.91%
90j -59.29%
|
Ouv. $0.00601523
Min. $0.00597057
Max. $0.00615789
|
$17.00 2.89K BR | - |
|
|
| 7910 |
CitiOs
7910
R2R
|
$0.000125 | 1.01% | 0.74% | -12.08% |
30j 0.26%
60j -52.11%
90j -57.16%
|
Ouv. $0.00012294
Min. $0.00012046
Max. $0.00012757
|
$17.00 139.53K R2R | - |
|
|
| 7911 |
Orbit Bridge Klaytn Handy
7911
OHANDY
|
$0.000522 | 4.14% | -1.82% | -25.03% |
30j -29.99%
60j -46.19%
90j -46.7%
|
Ouv. $0.0005317
Min. $0.00050118
Max. $0.0005317
|
$17.00 33.18K OHANDY | - |
|
|
| 7912 |
MEGE
7912
TREMP
|
$0.000101 | 0.06% | -5.61% | -35.62% |
30j -94.82%
60j -98.1%
90j -98.1%
|
Ouv. $0.00010577
Min. $0.00010079
Max. $0.00010728
|
$17.00 169.70K TREMP | - |
|
|
| 7913 |
Mine AI
7913
MAI
|
$0.000556 | - | -1.36% | -8.68% |
30j -91.61%
60j -96.48%
90j -96.48%
|
Ouv. $0.00056388
Min. $0.00055619
Max. $0.00056388
|
$17.00 30.79K MAI | - |
|
|
| 7914 |
ROB
7914
ROB
|
$0.00000003 | - | 0.05% | -14.67% |
30j 40.1%
60j 80.61%
90j 122.61%
|
Ouv. $0.000000028
Min. $0.000000028
Max. $0.000000028
|
$16.00 606.96M ROB | - |
|
|
| 7915 |
Atlas FC Fan Token
7915
ATLAS
|
$0.539963 | 7.33% | 6.99% | -27.08% |
30j -11.88%
60j -4.83%
90j -43.33%
|
Ouv. $0.500112
Min. $0.485163
Max. $0.560476
|
$16.00 31.00 ATLAS | - |
|
|
| 7916 |
FIDELIS
7916
FDLS
|
$0.000096 | -0.01% | -0.06% | -13.67% |
30j -25.6%
60j -32.44%
90j -7.69%
|
Ouv. $0.00009598
Min. $0.00009592
Max. $0.00009607
|
$16.00 174.41K FDLS | - |
|
|
| 7917 |
Tr3zor
7917
TR3
|
$0.000052 | -0.01% | -13.18% | -47.98% |
30j -35.2%
60j -86.96%
90j -83.99%
|
Ouv. $0.00006219
Min. $0.00005181
Max. $0.00006221
|
$16.00 322.97K TR3 | - |
|
|
| 7918 |
GamiFi.GG
7918
GMI
|
$0.000066 | - | 0.11% | -4.58% |
30j -18.5%
60j 37.56%
90j 37.56%
|
Ouv. $0.00006555
Min. $0.00006555
Max. $0.00006958
|
$16.00 251.51K GMI | - |
|
|
| 7919 |
SolanaPrime
7919
PRIME
|
$0.024863 | - | 2.22% | -27.18% |
30j -79.32%
60j -79.35%
90j -70.19%
|
Ouv. $0.024322
Min. $0.024322
Max. $0.024863
|
$16.00 659.00 PRIME | - |
|
|
| 7920 |
Blurt
7920
BLURT
|
$0.002200 | 1.01% | 2.48% | -16.12% |
30j -17.88%
60j -29.57%
90j -24.92%
|
Ouv. $0.00213313
Min. $0.00211444
Max. $0.00224652
|
$16.00 7.32K BLURT | - |
|
|
| 7921 |
Gera Coin
7921
GERA
|
$0.000062 | 1.01% | 0.74% | -12.07% |
30j 0.26%
60j -60.09%
90j -23.94%
|
Ouv. $0.00006147
Min. $0.00006023
Max. $0.00006378
|
$15.00 253.92K GERA | - |
|
|
| 7922 |
StrongNode Edge
7922
SNE
|
$0.00000437 | 3.81% | -0.88% | -21.88% |
30j -44.71%
60j -55.82%
90j -57%
|
Ouv. $0.000004408
Min. $0.000004209
Max. $0.000004529
|
$15.00 3.62M SNE | - |
|
|
| 7923 |
Doglaikacoin
7923
DLC
|
$0.00000041 | - | -1.55% | -35.35% |
30j -52.61%
60j -39.69%
90j -60.94%
|
Ouv. $0.000000419
Min. $0.000000412
Max. $0.0000005249
|
$15.00 38.21M DLC | - |
|
|
| 7924 |
Shrapnel
7924
SHRAP
|
$17.93 | - | -19.53% | -39.6% |
30j -47.49%
60j -6.95%
90j 10.45%
|
Ouv. $22.28
Min. $17.92
Max. $22.37
|
$15.00 0 SHRAP | - |
|
|
| 7925 |
PUDEL
7925
PD
|
$0.00000046 | 17.89% | 2.21% | 64.07% |
30j 77.2%
60j -94.29%
90j -97.52%
|
Ouv. $0.000000453
Min. $0.000000393
Max. $0.000000463
|
$15.00 33.45M PD | - |
|
|
| 7926 |
Minerva Wallet
7926
MIVA
|
$0.002870 | 0.43% | -0.14% | -1.54% |
30j -25.99%
60j -30.1%
90j -30.19%
|
Ouv. $0.0028736
Min. $0.00285657
Max. $0.00288265
|
$15.00 5.34K MIVA | - |
|
|
| 7927 |
PolyBeta Finance
7927
BETA
|
$0.179097 | 2.05% | -0.87% | -9.16% |
30j -15.65%
60j -17.89%
90j -4.64%
|
Ouv. $0.178216
Min. $0.17549
Max. $0.180689
|
$15.00 84.00 BETA | - |
|
|
| 7928 |
TORG
7928
TORG
|
$0.00000006 | -0.01% | 0.04% | -44.17% |
30j -52.84%
60j -25.83%
90j 5465.62%
|
Ouv. $0.000000055
Min. $0.000000055
Max. $0.000000055
|
$14.00 269.64M TORG | - |
|
|
| 7929 |
Litecash
7929
LICASH
|
$0.001996 | 1.11% | 0.8% | -12.05% |
30j 0.31%
60j 19.63%
90j 49.92%
|
Ouv. $0.00196689
Min. $0.00192281
Max. $0.00204149
|
$14.00 7.37K LICASH | - |
|
|
| 7930 |
MDsquare
7930
TMED
|
$0.000013 | -0.01% | 0.04% | 25.87% |
30j 57.94%
60j 62.08%
90j 70.83%
|
Ouv. $0.00001279
Min. $0.00001279
Max. $0.0000128
|
$14.00 1.12M TMED | - |
|
|
| 7931 |
Meetin Token
7931
METI
|
$0.000720 | -0.01% | 0.04% | 0.01% |
30j -1.29%
60j -45.01%
90j -88.37%
|
Ouv. $0.00071991
Min. $0.0007199
Max. $0.00072054
|
$14.00 19.85K METI | - |
|
|
| 7932 |
DeMon Token
7932
DMZ
|
$0.005663 | 0.02% | 10.63% | -21.71% |
30j -43.62%
60j -47.62%
90j -40.49%
|
Ouv. $0.00510868
Min. $0.00509174
Max. $0.00578438
|
$14.00 2.52K DMZ | - |
|
|
| 7933 |
Shido Inu
7933
SHIDO
|
$0.00000103 | - | 1.79% | -7.71% |
30j 6.41%
60j -1.44%
90j 1.88%
|
Ouv. $0.000001016
Min. $0.000001016
Max. $0.000001034
|
$14.00 13.69M SHIDO | - |
|
|
| 7934 |
SwirlToken
7934
SWIRLX
|
$0.000015 | - | 1.12% | 66.41% |
30j 361.38%
60j 589.34%
90j 504.05%
|
Ouv. $0.00001401
Min. $0.00001298
Max. $0.00007329
|
$14.00 934.03K SWIRLX | - |
|
|
| 7935 |
SingularFarm
7935
SING
|
$0.006526 | - | -1.24% | -9.18% |
30j -9.1%
60j -4.67%
90j -0.34%
|
Ouv. $0.0066088
Min. $0.0065263
Max. $0.0066088
|
$13.00 2.14K SING | - |
|
|
| 7936 |
All Best ICO Satoshi
7936
SATSALL
|
$0.000047 | - | -15.39% | -2.95% |
30j -52.06%
60j -38.86%
90j -6.49%
|
Ouv. $0.00005549
Min. $0.00004528
Max. $0.00005549
|
$13.00 292.17K SATSALL | - |
|
|
| 7937 |
Penrose Finance
7937
PEN
|
$0.000070 | - | 2.45% | -25.95% |
30j 17.52%
60j 33.52%
90j 101.52%
|
Ouv. $0.00006836
Min. $0.00006782
Max. $0.00007004
|
$13.00 195.67K PEN | - |
|
|
| 7938 |
Giftedhands
7938
GHD
|
$0.00000212 | -0.01% | -8.26% | -32.02% |
30j -21.77%
60j -1.37%
90j 32.22%
|
Ouv. $0.000002243
Min. $0.0000021169
Max. $0.000002343
|
$13.00 6.44M GHD | - |
|
|
| 7939 |
OrdinalsFi
7939
ORDIFI
|
$0.000407 | - | -0.65% | -27.33% |
30j -3.65%
60j 14.8%
90j 32.35%
|
Ouv. $0.0004096
Min. $0.00040691
Max. $0.0004096
|
$13.00 33.48K ORDIFI | - |
|
|
| 7940 |
Gaming-T-Bot
7940
GTBOT
|
$0.000038 | - | 1.02% | 9.77% |
30j 119.83%
60j 626.71%
90j 496.35%
|
Ouv. $0.00003755
Min. $0.00003755
Max. $0.00003831
|
$13.00 357.91K GTBOT | - |
|
|
| 7941 |
AIMEE
7941
$AIMEE
|
$0.000130 | - | -2.83% | -15.3% |
30j -94.22%
60j -98.96%
90j -98.96%
|
Ouv. $0.0001335
Min. $0.00012971
Max. $0.0001335
|
$13.00 104.18K $AIMEE | - |
|
|
| 7942 |
Yellow Pepe
7942
YEPE
|
$0.00000041 | - | 2.07% | -45.89% |
30j -97.27%
60j -97.27%
90j -97.27%
|
Ouv. $0.000000392
Min. $0.000000392
Max. $0.000000407
|
$13.00 33.20M YEPE | - |
|
|
| 7943 |
BSC FARM
7943
BSCF
|
$0.049707 | - | 19.84% | -30.71% |
30j -20.17%
60j -46.1%
90j 28.4%
|
Ouv. $0.041476
Min. $0.041141
Max. $0.049706
|
$13.00 270.00 BSCF | - |
|
|
| 7944 |
Kalata
7944
KALA
|
$0.000091 | 0.02% | 0.2% | -5.81% |
30j -32.34%
60j -4.93%
90j -21.87%
|
Ouv. $0.00009002
Min. $0.00009002
Max. $0.00009111
|
$13.00 147.85K KALA | - |
|
|
| 7945 |
Atlantis
7945
ATLAS
|
$0.000422 | -0.02% | -13.64% | -9.54% |
30j 211.17%
60j 78.05%
90j 101.66%
|
Ouv. $0.00048852
Min. $0.00041912
Max. $0.00048867
|
$13.00 30.91K ATLAS | - |
|
|
| 7946 |
Coin Edelweis
7946
EDEL
|
$0.000125 | 1.08% | 101.63% | -12.05% |
30j -27.34%
60j -68.27%
90j -57.75%
|
Ouv. $0.00036879
Min. $0.00006092
Max. $0.00037175
|
$13.00 104.46K EDEL | - |
|
|
| 7947 |
Goldex Token
7947
GLDX
|
$0.015005 | -0.01% | 0.04% | 0.01% |
30j 6.46%
60j 8.73%
90j 5%
|
Ouv. $0.014998
Min. $0.014997
Max. $0.01501
|
$13.00 866.00 GLDX | - |
|
|
| 7948 |
The Tribe
7948
TRIBE
|
$0.000067 | 1.5% | 3.52% | -47.42% |
30j -1.18%
60j 2.32%
90j -0.3%
|
Ouv. $0.00008959
Min. $0.00005587
Max. $0.00008959
|
$12.00 192.46K TRIBE | - |
|
|
| 7949 |
Symmetric
7949
SYMM
|
$0.453802 | 0.69% | 0.07% | -15.72% |
30j -15.87%
60j -0.23%
90j 4%
|
Ouv. $0.455068
Min. $0.43717
Max. $0.467557
|
$12.00 28.00 SYMM | - |
|
|
| 7950 |
Zeedex
7950
ZDEX
|
$0.014776 | 0.52% | 0.4% | -63.2% |
30j 314%
60j -78.01%
90j -68.35%
|
Ouv. $0.014666
Min. $0.014516
Max. $0.014959
|
$12.00 873.00 ZDEX | - |
|
26.683 Devises surveillées - Page 159 of 534
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.