Cap Marché $2.46T
1.11%
Volume 24h $222.31B
13.3%
BTC % 51.41%
0.03%
ETH % 15%
-1.06%
Monnaies
26.700
+25
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7951 |
OOGI
7951
OOGI
|
$0.00000872 | - | 0.11% | -28.13% |
30j -27.15%
60j 43.09%
90j -9.49%
|
Ouv. $0.0000087
Min. $0.000008689
Max. $0.000008715
|
$15.00 1.79M OOGI | - |
|
|
| 7952 |
Rally (Solana)
7952
SRLY
|
$0.012146 | - | 4.73% | -24.95% |
30j 12.88%
60j 71.36%
90j 58.1%
|
Ouv. $0.011534
Min. $0.011282
Max. $0.012146
|
$15.00 1.29K SRLY | - |
|
|
| 7953 |
Cornatto
7953
CNC
|
$0.000054 | -0.35% | 1.3% | -17.23% |
30j -28.18%
60j 271.73%
90j 13.33%
|
Ouv. $0.00005493
Min. $0.00005175
Max. $0.00005493
|
$15.00 287.09K CNC | - |
|
|
| 7954 |
Dystopia
7954
DYST
|
$0.000034 | -0.58% | -2.18% | -19.91% |
30j -29.31%
60j -57.28%
90j -74.15%
|
Ouv. $0.0000345
Min. $0.0000324
Max. $0.0000351
|
$15.00 456.53K DYST | - |
|
|
| 7955 |
Flag Network
7955
FLAG
|
$0.000021 | 0.16% | 1.67% | -11.37% |
30j -30.89%
60j -9.78%
90j 62.05%
|
Ouv. $0.00001952
Min. $0.00001952
Max. $0.00002139
|
$15.00 720.05K FLAG | - |
|
|
| 7956 |
DogeShiba
7956
DOSHIB
|
$0.00000002 | - | 12.43% | -14.75% |
30j -78.66%
60j -78.66%
90j -78.66%
|
Ouv. $0.000000015
Min. $0.000000015
Max. $0.000000017
|
$15.00 899.36M DOSHIB | - |
|
|
| 7957 |
MetaVerse-M
7957
M
|
$0.002331 | - | 1.61% | -28.31% |
30j -28.79%
60j -34.25%
90j -13.35%
|
Ouv. $0.00229201
Min. $0.00222312
Max. $0.00234156
|
$15.00 6.55K M | - |
|
|
| 7958 |
BABY SAFEMOON
7958
BSFM
|
$0.008460 | - | 1.55% | -11.28% |
30j -46.9%
60j -94.59%
90j -94.59%
|
Ouv. $0.00833095
Min. $0.00827063
Max. $0.00846044
|
$15.00 1.80K BSFM | - |
|
|
| 7959 |
Litecash
7959
LICASH
|
$0.002062 | 0.29% | 2.72% | -5.09% |
30j 0.5%
60j 23.5%
90j 54.82%
|
Ouv. $0.00204149
Min. $0.00192281
Max. $0.00209428
|
$15.00 7.37K LICASH | - |
|
|
| 7960 |
Monsterra (MAG)
7960
MAG
|
$0.002012 | - | -10.86% | -12.37% |
30j -41.83%
60j 40.34%
90j 41.02%
|
Ouv. $0.00224114
Min. $0.00201243
Max. $0.00225897
|
$14.00 7.43K MAG | - |
|
|
| 7961 |
BEETroot
7961
BEET
|
$0.00000410 | 0.12% | 5.36% | -6.19% |
30j -45.13%
60j -59.31%
90j -98.3%
|
Ouv. $0.000003871
Min. $0.000003871
Max. $0.000004335
|
$14.00 3.64M BEET | - |
|
|
| 7962 |
CHAINFI
7962
CNFI
|
$0.000170 | -31.72% | -27.89% | -82.63% |
30j -92.88%
60j -99.05%
90j -99.61%
|
Ouv. $0.00023589
Min. $0.00017008
Max. $0.00024921
|
$14.00 87.54K CNFI | - |
|
|
| 7963 |
TORG
7963
TORG
|
$0.00000006 | - | - | 1.18% |
30j -52.46%
60j -25.82%
90j 85.36%
|
Ouv. $0.000000055
Min. $0.000000055
Max. $0.000000055
|
$14.00 269.62M TORG | - |
|
|
| 7964 |
Minerva Wallet
7964
MIVA
|
$0.002890 | - | 0.27% | -0.28% |
30j -25.69%
60j -29.62%
90j -29.9%
|
Ouv. $0.00288238
Min. $0.00285657
Max. $0.00289068
|
$14.00 5.11K MIVA | - |
|
|
| 7965 |
Minato
7965
MNTO
|
$4.57 | - | 1.73% | -7.19% |
30j 25.57%
60j -30.46%
90j 68.12%
|
Ouv. $4.4957
Min. $4.4957
Max. $4.5736
|
$14.00 3.00 MNTO | - |
|
|
| 7966 |
WOW-token
7966
WOW
|
$0.022101 | - | - | 0.49% |
30j -0.18%
60j -0.91%
90j -0.77%
|
Ouv. $0.0221
Min. $0.022083
Max. $0.022107
|
$14.00 663.00 WOW | - |
|
|
| 7967 |
DeMon Token
7967
DMZ
|
$0.005810 | 0.26% | 11.38% | -14.93% |
30j -45.99%
60j -46%
90j -39.37%
|
Ouv. $0.00518296
Min. $0.00518296
Max. $0.00582248
|
$14.00 2.52K DMZ | - |
|
|
| 7968 |
MDsquare
7968
TMED
|
$0.000013 | - | - | 25.97% |
30j 57.88%
60j -16.67%
90j 70.69%
|
Ouv. $0.0000128
Min. $0.0000128
Max. $0.00001281
|
$14.00 1.12M TMED | - |
|
|
| 7969 |
Meetin Token
7969
METI
|
$0.000720 | - | - | 0.09% |
30j -1.33%
60j -45.01%
90j -88.38%
|
Ouv. $0.00072054
Min. $0.0007202
Max. $0.00072064
|
$14.00 19.84K METI | - |
|
|
| 7970 |
Outrace
7970
ORE
|
$0.000124 | - | -4.58% | -29.7% |
30j -24.46%
60j 119.58%
90j 63.74%
|
Ouv. $0.00012966
Min. $0.00012372
Max. $0.00012966
|
$14.00 115.08K ORE | - |
|
|
| 7971 |
SwirlToken
7971
SWIRLX
|
$0.000015 | - | 1.12% | 48.53% |
30j 361.38%
60j 589.34%
90j 504.05%
|
Ouv. $0.00001497
Min. $0.00001497
Max. $0.0000168
|
$14.00 934.03K SWIRLX | - |
|
|
| 7972 |
LunaChow
7972
LUCHOW
|
$0.00000060 | 0.21% | 2.77% | -12.49% |
30j -24.19%
60j 26.36%
90j 56.88%
|
Ouv. $0.000000594
Min. $0.0000005489
Max. $0.000000596
|
$14.00 23.72M LUCHOW | - |
|
|
| 7973 |
zkShib
7973
ZKSHIB
|
$0.000273 | - | 7.65% | 1.96% |
30j -5.81%
60j 11.08%
90j 42.32%
|
Ouv. $0.00025639
Min. $0.00025344
Max. $0.00027665
|
$14.00 51.56K ZKSHIB | - |
|
|
| 7974 |
SingularFarm
7974
SING
|
$0.006526 | - | -1.24% | -7.3% |
30j -9.1%
60j -5.12%
90j 0.14%
|
Ouv. $0.0066088
Min. $0.0065263
Max. $0.0066088
|
$13.00 2.14K SING | - |
|
|
| 7975 |
Mochi
7975
MOCHI
|
$0.000128 | - | -64.83% | -66.15% |
30j 366.4%
60j 820.52%
90j 185.48%
|
Ouv. $0.00032791
Min. $0.00010217
Max. $0.00041835
|
$13.00 107.85K MOCHI | - |
|
|
| 7976 |
RakeIn
7976
RAKE
|
$0.006118 | - | -0.48% | -30.88% |
30j -41.78%
60j -48.99%
90j 10.63%
|
Ouv. $0.00614792
Min. $0.00611797
Max. $0.00614792
|
$13.00 2.25K RAKE | - |
|
|
| 7977 |
Sneed
7977
SNEED
|
$135.05 | 1.1% | 11.71% | -6.18% |
30j -8.48%
60j -31.5%
90j -31.5%
|
Ouv. $123.92
Min. $118.39
Max. $135.04
|
$13.00 0 SNEED | - |
|
|
| 7978 |
OrdinalsFi
7978
ORDIFI
|
$0.000407 | - | -0.65% | -27.33% |
30j -9.35%
60j 14.8%
90j 44.63%
|
Ouv. $0.0004096
Min. $0.00040691
Max. $0.0004096
|
$13.00 33.48K ORDIFI | - |
|
|
| 7979 |
ShibaZilla2.0 (New)
7979
SBZ2.0
|
$0.00000004 | - | -0.08% | -10.16% |
30j -52.41%
60j -20.85%
90j -8.45%
|
Ouv. $0.000000035
Min. $0.000000035
Max. $0.000000035
|
$13.00 389.22M SBZ2.0 | - |
|
|
| 7980 |
Exohood
7980
EXOHD
|
$0.000830 | -0.42% | -23.87% | -30.68% |
30j -57.6%
60j -1.9%
90j 39.79%
|
Ouv. $0.00108132
Min. $0.0008304
Max. $0.00109085
|
$13.00 16.37K EXOHD | - |
|
|
| 7981 |
UNIUM
7981
UNM
|
$13.16 | - | -0.01% | 44.31% |
30j 90.67%
60j 37.95%
90j 4%
|
Ouv. $12.30
Min. $12.30
Max. $13.16
|
$13.00 1.00 UNM | - |
|
|
| 7982 |
Club Santos Laguna Fan Token
7982
SAN
|
$0.636709 | 0.16% | 1.52% | -15.2% |
30j -16.97%
60j -13.61%
90j -36.79%
|
Ouv. $0.64369
Min. $0.598427
Max. $0.647149
|
$13.00 21.00 SAN | - |
|
|
| 7983 |
Calo App
7983
CALO
|
$0.002499 | - | 1.25% | -8.39% |
30j -1.38%
60j 36.74%
90j 52.69%
|
Ouv. $0.00242246
Min. $0.00242246
Max. $0.00249906
|
$13.00 5.42K CALO | - |
|
|
| 7984 |
Bullshit Inu
7984
BULL
|
$0.00000002 | - | -0.67% | -3.69% |
30j -34.85%
60j 12.35%
90j 5.31%
|
Ouv. $0.000000023
Min. $0.0000000219
Max. $0.000000023
|
$13.00 586.91M BULL | - |
|
|
| 7985 |
Frenchie Network
7985
FREN
|
$0.00000006 | - | -1.79% | -3.41% |
30j 10.01%
60j 34.21%
90j 34.17%
|
Ouv. $0.000000043
Min. $0.000000041
Max. $0.000000056
|
$13.00 243.57M FREN | - |
|
|
| 7986 |
2SHARE
7986
2SHARES
|
$11.67 | -0.01% | 6.69% | -4.85% |
30j -25.06%
60j -19.57%
90j 55.47%
|
Ouv. $11.50
Min. $10.76
Max. $11.84
|
$13.00 1.00 2SHARES | - |
|
|
| 7987 |
Zeedex
7987
ZDEX
|
$0.015041 | 0.2% | 1.46% | -60.22% |
30j 308.75%
60j -77.66%
90j -67.78%
|
Ouv. $0.014959
Min. $0.014516
Max. $0.015164
|
$13.00 872.00 ZDEX | - |
|
|
| 7988 |
Symmetric
7988
SYMM
|
$0.459912 | -0.12% | 1.44% | -6.56% |
30j -17.15%
60j 1.95%
90j 4.77%
|
Ouv. $0.464889
Min. $0.43717
Max. $0.464889
|
$13.00 28.00 SYMM | - |
|
|
| 7989 |
Buck
7989
BUCK
|
$0.00000386 | - | 1.13% | -19.22% |
30j -53.23%
60j -96.02%
90j -96.02%
|
Ouv. $0.000003815
Min. $0.000003815
Max. $0.000003858
|
$13.00 3.37M BUCK | - |
|
|
| 7990 |
Goldex Token
7990
GLDX
|
$0.015007 | - | - | 0.09% |
30j 25.04%
60j 8.75%
90j 7.16%
|
Ouv. $0.01501
Min. $0.015004
Max. $0.015013
|
$13.00 866.00 GLDX | - |
|
|
| 7991 |
ABCMETA
7991
META
|
$0.00000390 | 0.31% | -0.23% | -15.4% |
30j -17.23%
60j -35.33%
90j -53.33%
|
Ouv. $0.000003909
Min. $0.00000382
Max. $0.000003909
|
$12.00 3.31M META | - |
|
|
| 7992 |
PEPE DAO
7992
PEPED
|
$0.00000822 | - | 4.28% | -8.12% |
30j 3.47%
60j 54.44%
90j 73.43%
|
Ouv. $0.000007879
Min. $0.000007845
Max. $0.000008217
|
$12.00 1.57M PEPED | - |
|
|
| 7993 |
Multiverse Capital
7993
MVC
|
$0.00000020 | - | 2.93% | -8.88% |
30j 0.58%
60j 57.54%
90j 68.79%
|
Ouv. $0.000000191
Min. $0.000000191
Max. $0.000000196
|
$12.00 65.71M MVC | - |
|
|
| 7994 |
CASHCAB
7994
CAB
|
$0.046637 | - | -3.09% | -13.4% |
30j -84.07%
60j -87.25%
90j -87.25%
|
Ouv. $0.048127
Min. $0.046636
Max. $0.048127
|
$12.00 275.00 CAB | - |
|
|
| 7995 |
Revolution
7995
REV
|
$0.457199 | - | 1.91% | -5.9% |
30j 5.2%
60j 49.09%
90j 64.37%
|
Ouv. $0.44862
Min. $0.435902
Max. $0.457198
|
$12.00 27.00 REV | - |
|
|
| 7996 |
Vendit
7996
VNDT
|
$0.001301 | - | - | 0.09% |
30j 225.1%
60j 44.52%
90j -7.12%
|
Ouv. $0.00130098
Min. $0.00130034
Max. $0.00130116
|
$12.00 9.74K VNDT | - |
|
|
| 7997 |
Galaxy
7997
GLXY
|
$0.001387 | - | -0.02% | -0.39% |
30j -4.49%
60j -9.57%
90j -12.53%
|
Ouv. $0.00138783
Min. $0.00138735
Max. $0.00138798
|
$12.00 8.75K GLXY | - |
|
|
| 7998 |
Librium Tech
7998
LIB
|
$0.004013 | - | 1.18% | -12.29% |
30j 74.91%
60j 377.71%
90j 410.83%
|
Ouv. $0.00396608
Min. $0.00396608
Max. $0.00402508
|
$11.00 2.99K LIB | - |
|
|
| 7999 |
Milk
7999
MILK
|
$0.000019 | - | 0.15% | -4.03% |
30j 12.38%
60j 60.24%
90j 42.01%
|
Ouv. $0.00001873
Min. $0.00001862
Max. $0.00001876
|
$11.00 638.06K MILK | - |
|
|
| 8000 |
0xDAO
8000
OXD
|
$0.000077 | - | 12.98% | -4.47% |
30j -20.77%
60j -8.23%
90j -6.26%
|
Ouv. $0.00006837
Min. $0.00006671
Max. $0.00007724
|
$11.00 154.88K OXD | - |
|
26.700 Devises surveillées - Page 160 of 534
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.