Cap Marché $2.48T
-1.27%
Volume 24h $128.58B
-32.9%
BTC % 50.68%
-0.07%
ETH % 15.45%
0.45%
Monnaies
26.859
+23
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8051 |
Universe Island
8051
UIM
|
$0.00000595 | - | -37.36% | 213.51% |
30j 184.36%
60j 224.26%
90j 171.33%
|
Ouv. $0.000009499
Min. $0.000005641
Max. $0.000009499
|
$15.00 2.55M UIM | - |
|
|
| 8052 |
Viddli
8052
MTY
|
$0.000167 | - | -13.59% | -15.32% |
30j -58.03%
60j -52.83%
90j -53.39%
|
Ouv. $0.00021454
Min. $0.00016643
Max. $0.00021454
|
$15.00 90.80K MTY | - |
|
|
| 8053 |
Litecash
8053
LICASH
|
$0.002049 | 0.22% | -0.9% | -0.15% |
30j -7.09%
60j 17.76%
90j 52.58%
|
Ouv. $0.00206351
Min. $0.00203413
Max. $0.00208135
|
$15.00 7.37K LICASH | - |
|
|
| 8054 |
Foxe
8054
FOXE
|
$0.0000000010 | - | 1.03% | 2.39% |
30j 5.85%
60j 22%
90j 46.05%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$14.00 14.98B FOXE | - |
|
|
| 8055 |
ImmortalDAO Finance
8055
IMMO
|
$0.497404 | - | -1.22% | 0.29% |
30j 6.7%
60j 20.46%
90j 21.44%
|
Ouv. $0.503571
Min. $0.497403
Max. $0.50545
|
$14.00 30.00 IMMO | - |
|
|
| 8056 |
GalaxiaVerse
8056
GLXIA
|
$0.00000418 | 20.6% | 10.26% | 4.8% |
30j -23.56%
60j -16.36%
90j -22.59%
|
Ouv. $0.000003791
Min. $0.000003467
Max. $0.000004263
|
$14.00 3.55M GLXIA | - |
|
|
| 8057 |
BABYBTC
8057
BABYBTC
|
$0.005556 | - | -0.23% | 8.55% |
30j -26.82%
60j -14.95%
90j -0.01%
|
Ouv. $0.0055688
Min. $0.00555453
Max. $0.00560698
|
$14.00 2.65K BABYBTC | - |
|
|
| 8058 |
Lightcoin
8058
LHC
|
$0.000448 | 0.22% | -0.9% | -41.75% |
30j -40.87%
60j -64.15%
90j -73.29%
|
Ouv. $0.00045138
Min. $0.00044496
Max. $0.00045529
|
$14.00 32.66K LHC | - |
|
|
| 8059 |
![Sheesha Finance [BEP20]](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=small}
Sheesha Finance [BEP20]
8059
SHEESHA-BE
|
$6.23 | - | -2.79% | 6.42% |
30j 0.27%
60j 26.12%
90j 60.08%
|
Ouv. $6.336
Min. $6.227
Max. $6.406
|
$14.00 2.00 SHEESHA-BE | - |
|
|
| 8060 |
GOKUSWAP
8060
GOKU
|
$0.000107 | - | -1.67% | -24.88% |
30j -63.82%
60j -40.45%
90j -67.57%
|
Ouv. $0.00010874
Min. $0.00010651
Max. $0.00010874
|
$14.00 136.35K GOKU | - |
|
|
| 8061 |
Half Shiba Inu
8061
SHIB0.5
|
$0.214824 | -1.21% | -1.21% | 41.44% |
30j 8.73%
60j 37.34%
90j 6.83%
|
Ouv. $0.217465
Min. $0.214824
Max. $0.217465
|
$14.00 67.00 SHIB0.5 | - |
|
|
| 8062 |
Real BIG Coin
8062
RBC
|
$0.00000010 | -0.61% | -5.29% | -13.69% |
30j -48.34%
60j -71.21%
90j -72.34%
|
Ouv. $0.000000103
Min. $0.000000099
Max. $0.000000104
|
$14.00 144.68M RBC | - |
|
|
| 8063 |
PIPI
8063
PIPI
|
$0.0000000060 | - | -1.52% | 1.59% |
30j -39.15%
60j 5.38%
90j -96.04%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
$14.00 2.37B PIPI | - |
|
|
| 8064 |
GameGuru
8064
GGT
|
$0.000169 | - | -2.12% | 2.92% |
30j -5.13%
60j 29.39%
90j 60.16%
|
Ouv. $0.00017162
Min. $0.00016858
Max. $0.00017224
|
$14.00 83.97K GGT | - |
|
|
| 8065 |
MilkshakeSwap
8065
MILK
|
$0.000763 | 0.03% | -1.84% | 13.24% |
30j -67.26%
60j -70.77%
90j -64.96%
|
Ouv. $0.0007749
Min. $0.00076261
Max. $0.0007772
|
$14.00 18.48K MILK | - |
|
|
| 8066 |
Metaderby
8066
DBY
|
$0.001784 | -0.75% | -10.93% | -1.09% |
30j -47.07%
60j -52.52%
90j -50.15%
|
Ouv. $0.00200306
Min. $0.00178411
Max. $0.00200306
|
$14.00 7.89K DBY | - |
|
|
| 8067 |
BITOPEX
8067
BPX
|
$0.000146 | - | -2.23% | 4.99% |
30j 1.95%
60j 6.21%
90j 8.96%
|
Ouv. $0.00014864
Min. $0.00014559
Max. $0.00014894
|
$13.00 95.97K BPX | - |
|
|
| 8068 |
CryptoBharatCoin
8068
CBC
|
$0.042287 | - | - | -40.28% |
30j -43.57%
60j -40.49%
90j -40.44%
|
Ouv. $0.042284
Min. $0.042279
Max. $0.042313
|
$13.00 330.00 CBC | - |
|
|
| 8069 |
Meow Meow Coin
8069
MEOW
|
$0.000050 | - | -3.1% | -9.21% |
30j -61.06%
60j -93.44%
90j -93.44%
|
Ouv. $0.00005193
Min. $0.00005032
Max. $0.00005193
|
$13.00 277.26K MEOW | - |
|
|
| 8070 |
zkShib
8070
ZKSHIB
|
$0.000250 | 0.41% | -2.56% | -9.07% |
30j -13.71%
60j -6.34%
90j -31.15%
|
Ouv. $0.00025653
Min. $0.00024893
Max. $0.00025909
|
$13.00 54.90K ZKSHIB | - |
|
|
| 8071 |
Eifi FInance
8071
EIFI
|
$0.002095 | - | -3.2% | -1.78% |
30j -14.11%
60j -38.09%
90j -34.06%
|
Ouv. $0.00211896
Min. $0.00209494
Max. $0.00216422
|
$13.00 6.50K EIFI | - |
|
|
| 8072 |
Dogey
8072
DOGEY
|
$0.00000012 | -2.86% | -2.86% | -7.78% |
30j -39.4%
60j -88.35%
90j -88.35%
|
Ouv. $0.000000125
Min. $0.000000122
Max. $0.000000125
|
$13.00 111.43M DOGEY | - |
|
|
| 8073 |
CDbio
8073
MCD
|
$0.222430 | - | -28.22% | -49.42% |
30j -70.14%
60j -41.34%
90j -38.38%
|
Ouv. $0.222413
Min. $0.222393
Max. $0.310084
|
$13.00 60.00 MCD | - |
|
|
| 8074 |
VCGamers
8074
VCG
|
$0.010222 | - | -2.1% | 5.92% |
30j -5.11%
60j -0.9%
90j 16.12%
|
Ouv. $0.010441
Min. $0.010222
Max. $0.010441
|
$13.00 1.32K VCG | - |
|
|
| 8075 |
CryptoMines Reborn
8075
CRUX
|
$0.098097 | - | -0.86% | 8.53% |
30j 5.97%
60j 48.82%
90j 90.5%
|
Ouv. $0.098955
Min. $0.098096
Max. $0.099099
|
$13.00 137.00 CRUX | - |
|
|
| 8076 |
The World State
8076
W$C
|
$0.000030 | - | 2.09% | -16.5% |
30j -85.14%
60j -99.61%
90j -99.83%
|
Ouv. $0.00002899
Min. $0.00002896
Max. $0.00002958
|
$13.00 454.62K W$C | - |
|
|
| 8077 |
DOGMI
8077
DOGMI
|
$0.0000000010 | - | -2.88% | -8.3% |
30j -39.56%
60j -39.96%
90j -61.44%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$13.00 13.35B DOGMI | - |
|
|
| 8078 |
Duet Protocol
8078
DUET
|
$0.000518 | - | -2.37% | -2.86% |
30j 2.7%
60j 11.06%
90j 3.4%
|
Ouv. $0.00053072
Min. $0.0005181
Max. $0.00053072
|
$13.00 25.59K DUET | - |
|
|
| 8079 |
President Ron DeSantis
8079
RON
|
$0.000042 | - | -2.88% | -15.28% |
30j -49.22%
60j -36.14%
90j -4.06%
|
Ouv. $0.00004732
Min. $0.00004181
Max. $0.00004732
|
$13.00 315.47K RON | - |
|
|
| 8080 |
Greenhouse
8080
GREEN
|
$0.004889 | - | -2.8% | -0.35% |
30j -21.9%
60j -27.6%
90j -29.67%
|
Ouv. $0.00502981
Min. $0.00488861
Max. $0.00506619
|
$13.00 2.68K GREEN | - |
|
|
| 8081 |
Goldex Token
8081
GLDX
|
$0.014995 | - | - | -0.05% |
30j -40.68%
60j 8.56%
90j 7.1%
|
Ouv. $0.014994
Min. $0.014992
Max. $0.015004
|
$12.00 866.00 GLDX | - |
|
|
| 8082 |
RakeIn
8082
RAKE
|
$0.006442 | - | 0.49% | 5.29% |
30j -27.81%
60j -52.21%
90j 35.3%
|
Ouv. $0.00641046
Min. $0.00641046
Max. $0.00644197
|
$12.00 2.00K RAKE | - |
|
|
| 8083 |
Safuu
8083
SAFUU
|
$0.136243 | - | -0.99% | 6.48% |
30j 3.33%
60j 40.42%
90j 75.91%
|
Ouv. $0.137609
Min. $0.136243
Max. $0.137609
|
$12.00 94.00 SAFUU | - |
|
|
| 8084 |
Pinnako
8084
PIKO
|
$0.008649 | - | 10.38% | 18.16% |
30j 9.28%
60j -58.32%
90j -66.37%
|
Ouv. $0.00767494
Min. $0.00767494
Max. $0.00864858
|
$12.00 1.46K PIKO | - |
|
|
| 8085 |
Vendit
8085
VNDT
|
$0.001300 | - | - | -0.05% |
30j 0.04%
60j 44.27%
90j -7.17%
|
Ouv. $0.00129953
Min. $0.00129937
Max. $0.00130041
|
$12.00 9.74K VNDT | - |
|
|
| 8086 |
Dinosaureggs
8086
DSG
|
$0.000255 | - | -1.03% | 4.15% |
30j -7.91%
60j 30.98%
90j 58.44%
|
Ouv. $0.00025773
Min. $0.00025478
Max. $0.00025984
|
$12.00 49.56K DSG | - |
|
|
| 8087 |
Meta Apes
8087
SHELL
|
$0.001177 | - | -0.07% | 26.74% |
30j 214.68%
60j 42.72%
90j 19.83%
|
Ouv. $0.0011778
Min. $0.00117678
Max. $0.00118092
|
$12.00 10.71K SHELL | - |
|
|
| 8088 |
Metropoly
8088
METRO
|
$0.004998 | - | -12.89% | -34.5% |
30j -41.69%
60j -19.71%
90j -35.5%
|
Ouv. $0.00573775
Min. $0.0039292
Max. $0.00574029
|
$12.00 2.51K METRO | - |
|
|
| 8089 |
Onno Vault
8089
ONNO
|
$0.016155 | - | -2.44% | 7.84% |
30j -10.46%
60j -92.42%
90j -92.42%
|
Ouv. $0.01636
Min. $0.016155
Max. $0.01656
|
$12.00 775.00 ONNO | - |
|
|
| 8090 |
SLERF 2.0
8090
SLERF2
|
$0.000202 | - | -7.8% | 4.37% |
30j -29.18%
60j -58.47%
90j -58.47%
|
Ouv. $0.00021912
Min. $0.00020202
Max. $0.00021912
|
$12.00 61.91K SLERF2 | - |
|
|
| 8091 |
Anito Legends
8091
LARO
|
$0.004015 | - | 0.12% | 0.55% |
30j 17.87%
60j 17.87%
90j 17.87%
|
Ouv. $0.00401
Min. $0.00400736
Max. $0.00401517
|
$12.00 3.03K LARO | - |
|
|
| 8092 |
UpBots (New)
8092
UBXN
|
$0.002410 | - | -0.33% | 1.93% |
30j 5.25%
60j 134.75%
90j 165.61%
|
Ouv. $0.00241788
Min. $0.00240986
Max. $0.00241788
|
$12.00 5.01K UBXN | - |
|
|
| 8093 |
Endpoint CeX Fan Token
8093
ENDCEX
|
$0.142680 | -3.35% | -4.41% | 0.74% |
30j -27.44%
60j -36.85%
90j -39.37%
|
Ouv. $0.146342
Min. $0.138504
Max. $0.149606
|
$12.00 84.00 ENDCEX | - |
|
|
| 8094 |
Bzetcoin
8094
BZET
|
$0.036988 | - | -0.02% | -0.02% |
30j -0.02%
60j -0.02%
90j -0.02%
|
Ouv. $0.036996
Min. $0.036988
Max. $0.036997
|
$11.00 324.00 BZET | - |
|
|
| 8095 |
DBX Digital Ecosystem
8095
DBX
|
$0.000036 | - | - | -1.73% |
30j -7.88%
60j -23.99%
90j -9.53%
|
Ouv. $0.00003621
Min. $0.00003621
Max. $0.00003624
|
$11.00 331.21K DBX | - |
|
|
| 8096 |
GalleryCoin
8096
GLR
|
$0.178622 | -0.03% | -17.45% | -36.65% |
30j -18.23%
60j -22.73%
90j -28.26%
|
Ouv. $0.216459
Min. $0.136496
Max. $0.216755
|
$11.00 66.00 GLR | - |
|
|
| 8097 |
LEZGI Token
8097
LEZGI
|
$0.018536 | - | -3.71% | -51.84% |
30j -92.76%
60j -92.76%
90j -92.76%
|
Ouv. $0.019251
Min. $0.018535
Max. $0.019251
|
$11.00 639.00 LEZGI | - |
|
|
| 8098 |
Zeppelin DAO
8098
ZEP
|
$0.0000000030 | - | 0.52% | 8.81% |
30j 6.58%
60j 54.99%
90j 98.43%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$11.00 3.94B ZEP | - |
|
|
| 8099 |
Lucrosus Capital
8099
LUCA
|
$0.001387 | - | 2.19% | 19.39% |
30j 2.2%
60j 36.22%
90j -13.3%
|
Ouv. $0.00135704
Min. $0.00135699
Max. $0.00138677
|
$11.00 8.46K LUCA | - |
|
|
| 8100 |
Staked USDT
8100
STUSDT
|
$1.0016 | - | 0.25% | 0.7% |
30j 1.28%
60j 0.84%
90j 6.18%
|
Ouv. $0.9991
Min. $0.999
Max. $1.0019
|
$11.00 11.00 STUSDT | - |
|
26.859 Devises surveillées - Page 162 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.