Cap Marché $2.74T
-1.04%
Volume 24h $268.22B
6.57%
BTC % 55.81%
0.03%
ETH % 9.98%
-1.1%
Monnaies
34.544
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Axelrod by Virtuals (AXR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0006619 | $0.0006619 | $0.00069661 | $0.0006749 | - | - |
| Apr-28 2026 | $0.0006749 | $0.0006628 | $0.00073069 | $0.00073069 | $3,739 | - |
| Apr-27 2026 | $0.00073069 | $0.00071844 | $0.00077685 | $0.00075477 | $1,474 | - |
| Apr-26 2026 | $0.00075477 | $0.00073482 | $0.00075477 | $0.00073482 | - | - |
| Apr-25 2026 | $0.00073482 | $0.00073482 | $0.00075318 | $0.00075318 | - | - |
| Apr-24 2026 | $0.00075318 | $0.00074243 | $0.00076192 | $0.00074243 | - | - |
| Apr-23 2026 | $0.00074243 | $0.00071612 | $0.00076101 | $0.00076101 | - | - |
| Apr-22 2026 | $0.00076101 | $0.00071404 | $0.00077143 | $0.00071404 | - | - |
| Apr-21 2026 | $0.00071404 | $0.00071404 | $0.00076204 | $0.00075474 | - | - |
| Apr-20 2026 | $0.00075565 | $0.00073156 | $0.0007564 | $0.00073156 | - | - |
| Apr-19 2026 | $0.00073156 | $0.00073156 | $0.00078254 | $0.00078254 | $467 | - |
| Apr-18 2026 | $0.00078254 | $0.00078168 | $0.00082743 | $0.00082306 | - | - |
| Apr-17 2026 | $0.00082306 | $0.00076964 | $0.00085394 | $0.00079153 | $1,155 | - |
| Apr-16 2026 | $0.00078236 | $0.00069614 | $0.00079556 | $0.00069614 | - | - |
| Apr-15 2026 | $0.00069614 | $0.00067998 | $0.00069614 | $0.00068049 | - | - |