Рыночная кепка $2.74T
-0.63%
Объем 24h $262.72B
4.12%
BTC % 55.81%
0.17%
ETH % 9.96%
-1%
Монеты
34.545
+5
Биржи
885
Последнее обновление
57 секунд тому назад
Axelrod by Virtuals (AXR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0006619 | $0.0006619 | $0.00069661 | $0.0006749 | - | - |
| Apr-28 2026 | $0.0006749 | $0.0006628 | $0.00073069 | $0.00073069 | $3,739 | - |
| Apr-27 2026 | $0.00073069 | $0.00071844 | $0.00077685 | $0.00075477 | $1,474 | - |
| Apr-26 2026 | $0.00075477 | $0.00073482 | $0.00075477 | $0.00073482 | - | - |
| Apr-25 2026 | $0.00073482 | $0.00073482 | $0.00075318 | $0.00075318 | - | - |
| Apr-24 2026 | $0.00075318 | $0.00074243 | $0.00076192 | $0.00074243 | - | - |
| Apr-23 2026 | $0.00074243 | $0.00071612 | $0.00076101 | $0.00076101 | - | - |
| Apr-22 2026 | $0.00076101 | $0.00071404 | $0.00077143 | $0.00071404 | - | - |
| Apr-21 2026 | $0.00071404 | $0.00071404 | $0.00076204 | $0.00075474 | - | - |
| Apr-20 2026 | $0.00075565 | $0.00073156 | $0.0007564 | $0.00073156 | - | - |
| Apr-19 2026 | $0.00073156 | $0.00073156 | $0.00078254 | $0.00078254 | $467 | - |
| Apr-18 2026 | $0.00078254 | $0.00078168 | $0.00082743 | $0.00082306 | - | - |
| Apr-17 2026 | $0.00082306 | $0.00076964 | $0.00085394 | $0.00079153 | $1,155 | - |
| Apr-16 2026 | $0.00078236 | $0.00069614 | $0.00079556 | $0.00069614 | - | - |
| Apr-15 2026 | $0.00069614 | $0.00067998 | $0.00069614 | $0.00068049 | - | - |