Cap Mercado $2.65T
-0.21%
Volume 24h $152.36B
1.69%
BTC % 58.3%
-0.08%
ETH % 9.64%
0%
Moedas
34.660
+5
Trocas
875
Última atualização
1 minuto atrás
Preços históricos de Axelrod by Virtuals (AXR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00055435 | $0.0005477 | $0.00055453 | $0.00055453 | $2,693 | - |
| May-20 2026 | $0.00053794 | $0.0005153 | $0.00053794 | $0.0005174 | $1,732 | - |
| May-19 2026 | $0.00052977 | $0.00052977 | $0.00053222 | $0.00053222 | $2,384 | - |
| May-18 2026 | $0.00051699 | $0.00051699 | $0.000541 | $0.000541 | $2,406 | - |
| May-17 2026 | $0.00053623 | $0.00053623 | $0.00057148 | $0.00056573 | $4,282 | - |
| May-16 2026 | $0.00057022 | $0.00055797 | $0.00058907 | $0.00058867 | - | - |
| May-15 2026 | $0.00058867 | $0.00058867 | $0.00062759 | $0.00062261 | - | - |
| May-14 2026 | $0.00062261 | $0.00057323 | $0.00062612 | $0.00058401 | - | - |
| May-13 2026 | $0.00058401 | $0.00057675 | $0.00061846 | $0.00060379 | $750 | - |
| May-12 2026 | $0.00060379 | $0.00057326 | $0.00067832 | $0.00067832 | - | - |
| May-11 2026 | $0.00067832 | $0.00067832 | $0.00073735 | $0.00073735 | - | - |
| May-10 2026 | $0.00073735 | $0.00071372 | $0.00074674 | $0.00074674 | $2,334 | - |
| May-09 2026 | $0.00074674 | $0.00071472 | $0.00082541 | $0.00081713 | $9,640 | - |
| May-08 2026 | $0.00081713 | $0.00080174 | $0.00082892 | $0.00080613 | - | - |
| May-07 2026 | $0.000797 | $0.00076284 | $0.00089142 | $0.00077853 | $8,162 | - |