시가총액 $2.76T
0.92%
볼륨 24시간 $248.24B
1.36%
BTC % 56.73%
0.42%
ETH % 10.05%
-0.29%
코인
34.564
+18
거래소
885
마지막 업데이트
1 분 전에
Axelrod by Virtuals (AXR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00069665 | $0.00068016 | $0.00069665 | $0.00068016 | - | - |
| Apr-30 2026 | $0.00068236 | $0.0006619 | $0.00068255 | $0.0006619 | - | - |
| Apr-29 2026 | $0.0006619 | $0.0006619 | $0.00069661 | $0.0006749 | - | - |
| Apr-28 2026 | $0.0006749 | $0.0006628 | $0.00073069 | $0.00073069 | $3,739 | - |
| Apr-27 2026 | $0.00073069 | $0.00071844 | $0.00077685 | $0.00075477 | $1,474 | - |
| Apr-26 2026 | $0.00075477 | $0.00073482 | $0.00075477 | $0.00073482 | - | - |
| Apr-25 2026 | $0.00073482 | $0.00073482 | $0.00075318 | $0.00075318 | - | - |
| Apr-24 2026 | $0.00075318 | $0.00074243 | $0.00076192 | $0.00074243 | - | - |
| Apr-23 2026 | $0.00074243 | $0.00071612 | $0.00076101 | $0.00076101 | - | - |
| Apr-22 2026 | $0.00076101 | $0.00071404 | $0.00077143 | $0.00071404 | - | - |
| Apr-21 2026 | $0.00071404 | $0.00071404 | $0.00076204 | $0.00075474 | - | - |
| Apr-20 2026 | $0.00075565 | $0.00073156 | $0.0007564 | $0.00073156 | - | - |
| Apr-19 2026 | $0.00073156 | $0.00073156 | $0.00078254 | $0.00078254 | $467 | - |
| Apr-18 2026 | $0.00078254 | $0.00078168 | $0.00082743 | $0.00082306 | - | - |
| Apr-17 2026 | $0.00082306 | $0.00076964 | $0.00085394 | $0.00079153 | $1,155 | - |