Cap Marché $2.33T
3.18%
Volume 24h $182.30B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monnaies
26.942
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0005146 | $0.0005146 | $0.00053203 | $0.00053203 | $0 | - |
Apr-30 2024 | $0.00053203 | $0.00053203 | $0.00053203 | $0.00053203 | - | - |
Apr-29 2024 | $0.00053203 | $0.00053203 | $0.00053203 | $0.00053203 | - | - |
Apr-28 2024 | $0.00053203 | $0.00053203 | $0.00053203 | $0.00053203 | - | - |
Apr-27 2024 | $0.00053203 | $0.00053203 | $0.00053203 | $0.00053203 | - | - |
Apr-26 2024 | $0.00053203 | $0.00053203 | $0.00053203 | $0.00053203 | - | - |
Apr-25 2024 | $0.00053203 | $0.00053203 | $0.00053203 | $0.00053203 | - | - |
Apr-24 2024 | $0.00053203 | $0.00040004 | $0.00070007 | $0.00070007 | $0 | - |
Apr-23 2024 | $0.00050008 | $0.00040009 | $0.00080057 | $0.00080039 | - | - |
Apr-22 2024 | $0.00080026 | $0.00040018 | $0.00080044 | $0.00080017 | - | - |
Apr-21 2024 | $0.00070014 | $0.00040011 | $0.00080039 | $0.00070029 | - | - |
Apr-20 2024 | $0.00060019 | $0.00040009 | $0.00080043 | $0.0004002 | - | - |
Apr-19 2024 | $0.00050047 | $0.00040013 | $0.00080056 | $0.00050029 | - | - |
Apr-18 2024 | $0.00050022 | $0.00040002 | $0.00080039 | $0.00070003 | - | - |
Apr-17 2024 | $0.00049998 | $0.00030009 | $0.00110036 | $0.00100056 | - | - |