Market Cap $2.46T
1.17%
Volume 24h $222.17B
14.45%
BTC % 51.45%
0.19%
ETH % 15.02%
-0.66%
Coins
26.700
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00050022 | $0.00040002 | $0.00080039 | $0.00070003 | - | - |
Apr-17 2024 | $0.00049998 | $0.00030009 | $0.00110036 | $0.00100056 | - | - |
Apr-16 2024 | $0.00130053 | $0.00030012 | $0.00140066 | $0.00090008 | - | - |
Apr-15 2024 | $0.00080019 | $0.0004004 | $0.00100103 | $0.00100103 | - | - |
Apr-14 2024 | $0.00090055 | $0.00040022 | $0.00140123 | $0.00050053 | - | - |
Apr-13 2024 | $0.0004005 | $0.00040005 | $0.00140113 | $0.00080035 | - | - |
Apr-12 2024 | $0.00070019 | $0.00039985 | $0.00140066 | $0.00050009 | - | - |
Apr-11 2024 | $0.00040008 | $0.00039994 | $0.00059998 | $0.00049996 | - | - |
Apr-10 2024 | $0.00049998 | $0.00039989 | $0.00069987 | $0.00039989 | - | - |
Apr-09 2024 | $0.00059991 | $0.00039988 | $0.00070047 | $0.00050006 | - | - |
Apr-08 2024 | $0.0006 | $0.00039998 | $0.00070004 | $0.00039998 | - | - |
Apr-07 2024 | $0.0004 | $0.0004 | $0.0007002 | $0.00040011 | - | - |
Apr-06 2024 | $0.00060001 | $0.0004001 | $0.00070038 | $0.00040014 | - | - |
Apr-05 2024 | $0.00050011 | $0.00040002 | $0.00070037 | $0.00050025 | - | - |
Apr-04 2024 | $0.00060009 | $0.00039993 | $0.00070028 | $0.00060023 | - | - |