時価総額 $2.34T
3.07%
ボリューム24h $152.01B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
硬貨
26.943
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0005146 | $0.0005146 | $0.00053203 | $0.00053203 | $0 | - |
| Apr-30 2024 | $0.00053203 | $0.00053203 | $0.00053203 | $0.00053203 | - | - |
| Apr-29 2024 | $0.00053203 | $0.00053203 | $0.00053203 | $0.00053203 | - | - |
| Apr-28 2024 | $0.00053203 | $0.00053203 | $0.00053203 | $0.00053203 | - | - |
| Apr-27 2024 | $0.00053203 | $0.00053203 | $0.00053203 | $0.00053203 | - | - |
| Apr-26 2024 | $0.00053203 | $0.00053203 | $0.00053203 | $0.00053203 | - | - |
| Apr-25 2024 | $0.00053203 | $0.00053203 | $0.00053203 | $0.00053203 | - | - |
| Apr-24 2024 | $0.00053203 | $0.00040004 | $0.00070007 | $0.00070007 | $0 | - |
| Apr-23 2024 | $0.00050008 | $0.00040009 | $0.00080057 | $0.00080039 | - | - |
| Apr-22 2024 | $0.00080026 | $0.00040018 | $0.00080044 | $0.00080017 | - | - |
| Apr-21 2024 | $0.00070014 | $0.00040011 | $0.00080039 | $0.00070029 | - | - |
| Apr-20 2024 | $0.00060019 | $0.00040009 | $0.00080043 | $0.0004002 | - | - |
| Apr-19 2024 | $0.00050047 | $0.00040013 | $0.00080056 | $0.00050029 | - | - |
| Apr-18 2024 | $0.00050022 | $0.00040002 | $0.00080039 | $0.00070003 | - | - |
| Apr-17 2024 | $0.00049998 | $0.00030009 | $0.00110036 | $0.00100056 | - | - |