Рыночная кепка $2.33T
3.31%
Объем 24h $181.42B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Монеты
26.942
+24
Биржи
885
Последнее обновление
2 минут тому назад
AVNRich Token (AVN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0005146 | $0.0005146 | $0.00053203 | $0.00053203 | $0 | - |
| Apr-30 2024 | $0.00053203 | $0.00053203 | $0.00053203 | $0.00053203 | - | - |
| Apr-29 2024 | $0.00053203 | $0.00053203 | $0.00053203 | $0.00053203 | - | - |
| Apr-28 2024 | $0.00053203 | $0.00053203 | $0.00053203 | $0.00053203 | - | - |
| Apr-27 2024 | $0.00053203 | $0.00053203 | $0.00053203 | $0.00053203 | - | - |
| Apr-26 2024 | $0.00053203 | $0.00053203 | $0.00053203 | $0.00053203 | - | - |
| Apr-25 2024 | $0.00053203 | $0.00053203 | $0.00053203 | $0.00053203 | - | - |
| Apr-24 2024 | $0.00053203 | $0.00040004 | $0.00070007 | $0.00070007 | $0 | - |
| Apr-23 2024 | $0.00050008 | $0.00040009 | $0.00080057 | $0.00080039 | - | - |
| Apr-22 2024 | $0.00080026 | $0.00040018 | $0.00080044 | $0.00080017 | - | - |
| Apr-21 2024 | $0.00070014 | $0.00040011 | $0.00080039 | $0.00070029 | - | - |
| Apr-20 2024 | $0.00060019 | $0.00040009 | $0.00080043 | $0.0004002 | - | - |
| Apr-19 2024 | $0.00050047 | $0.00040013 | $0.00080056 | $0.00050029 | - | - |
| Apr-18 2024 | $0.00050022 | $0.00040002 | $0.00080039 | $0.00070003 | - | - |
| Apr-17 2024 | $0.00049998 | $0.00030009 | $0.00110036 | $0.00100056 | - | - |