시가총액 $2.31T
2.45%
볼륨 24시간 $180.42B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
코인
26.936
+28
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0005146 | $0.0005146 | $0.00053203 | $0.00053203 | $0 | - |
| Apr-30 2024 | $0.00053203 | $0.00053203 | $0.00053203 | $0.00053203 | - | - |
| Apr-29 2024 | $0.00053203 | $0.00053203 | $0.00053203 | $0.00053203 | - | - |
| Apr-28 2024 | $0.00053203 | $0.00053203 | $0.00053203 | $0.00053203 | - | - |
| Apr-27 2024 | $0.00053203 | $0.00053203 | $0.00053203 | $0.00053203 | - | - |
| Apr-26 2024 | $0.00053203 | $0.00053203 | $0.00053203 | $0.00053203 | - | - |
| Apr-25 2024 | $0.00053203 | $0.00053203 | $0.00053203 | $0.00053203 | - | - |
| Apr-24 2024 | $0.00053203 | $0.00040004 | $0.00070007 | $0.00070007 | $0 | - |
| Apr-23 2024 | $0.00050008 | $0.00040009 | $0.00080057 | $0.00080039 | - | - |
| Apr-22 2024 | $0.00080026 | $0.00040018 | $0.00080044 | $0.00080017 | - | - |
| Apr-21 2024 | $0.00070014 | $0.00040011 | $0.00080039 | $0.00070029 | - | - |
| Apr-20 2024 | $0.00060019 | $0.00040009 | $0.00080043 | $0.0004002 | - | - |
| Apr-19 2024 | $0.00050047 | $0.00040013 | $0.00080056 | $0.00050029 | - | - |
| Apr-18 2024 | $0.00050022 | $0.00040002 | $0.00080039 | $0.00070003 | - | - |
| Apr-17 2024 | $0.00049998 | $0.00030009 | $0.00110036 | $0.00100056 | - | - |