Cap Mercado $2.49T
-3.95%
Volume 24h $169.38B
17.72%
BTC % 50.67%
-0.15%
ETH % 15.33%
0.58%
Moedas
26.814
+38
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00053203 | $0.00040004 | $0.00070007 | $0.00070007 | $0 | - |
Apr-23 2024 | $0.00050008 | $0.00040009 | $0.00080057 | $0.00080039 | - | - |
Apr-22 2024 | $0.00080026 | $0.00040018 | $0.00080044 | $0.00080017 | - | - |
Apr-21 2024 | $0.00070014 | $0.00040011 | $0.00080039 | $0.00070029 | - | - |
Apr-20 2024 | $0.00060019 | $0.00040009 | $0.00080043 | $0.0004002 | - | - |
Apr-19 2024 | $0.00050047 | $0.00040013 | $0.00080056 | $0.00050029 | - | - |
Apr-18 2024 | $0.00050022 | $0.00040002 | $0.00080039 | $0.00070003 | - | - |
Apr-17 2024 | $0.00049998 | $0.00030009 | $0.00110036 | $0.00100056 | - | - |
Apr-16 2024 | $0.00130053 | $0.00030012 | $0.00140066 | $0.00090008 | - | - |
Apr-15 2024 | $0.00080019 | $0.0004004 | $0.00100103 | $0.00100103 | - | - |
Apr-14 2024 | $0.00090055 | $0.00040022 | $0.00140123 | $0.00050053 | - | - |
Apr-13 2024 | $0.0004005 | $0.00040005 | $0.00140113 | $0.00080035 | - | - |
Apr-12 2024 | $0.00070019 | $0.00039985 | $0.00140066 | $0.00050009 | - | - |
Apr-11 2024 | $0.00040008 | $0.00039994 | $0.00059998 | $0.00049996 | - | - |
Apr-10 2024 | $0.00049998 | $0.00039989 | $0.00069987 | $0.00039989 | - | - |